Yeet (YEET) Live Price

Yeet logo
YEETYeet
RUB 0.208317 -1.02%
Market Cap
RUB 132.74M
0.73%
Volume (24)
RUB 819,121
20.59%
Circulating Supply
635,646,810 YEET
Issue Date
-

Data provided by Coingecko API

YEET price Statistics

Yeet Price Today

Yeet Price
RUB 0.208317

Price Change

RUB -0.0021544419
1.02%
24h Low / 24h High
RUB 0.206581 / RUB 0.219861

Trading Volume

RUB 819,121
20.59%
Volume / Market Cap
0.0061707597
Market Dominance
0.000038420397%
Market Rank
#3661

Yeet Supply

Circulating Supply
635,646,810.739 YEET
Total Supply
1,000,000,000 YEET
Max Supply
1,000,000,000 YEET

Yeet Market Cap

Market Cap
RUB 132,742,330
0.73%

Fully Diluted
Market Cap

RUB 208,830,320
0.47%

Yeet Price Yesterday

Yesterday's Low / High
RUB 0.20825534 / RUB 0.21135866
Yesterday's Open / Close
RUB 0.21135866 / RUB 0.20825534
Yesterday's Change
0.71%
Yesterday's Volume
RUB 10,857,782

Yeet Price History

7d Low / 7d High
RUB 0.002467369 / RUB 0.0039356175
30d Low / 30d High
RUB 0.2050411 / RUB 0.33255844
90d Low / 90d High
RUB 0.2050411 / RUB 0.33255844
52 Week Low / 52 Week High
RUB 0.2050411 / RUB 0.33255844
All Time HighFeb 20, 2025 (6 months ago)
RUB 2.15
90.31%
All Time LowJun 22, 2025 (2 months ago)
RUB 0.126352
65.28%

Data provided by Coingecko API

YEET to RUB converter

Yeet
YeetYEET
Russian RubleRUB

Data provided by Coingecko API

Real-Time Yeet Price Chart (YEET to RUB)

YEETRUB by TradingView

Yeet Exchanges

Instant crypto to crypto exchange coming soon!

Yeet Historical Price Data (RUB)

Date
9/12/2025
RUB 0.332558
RUB 0
RUB 0.332558
RUB 0.205041
9/11/2025
RUB 0.24264
RUB 0.332558
RUB 0.298997
RUB 0.218759
9/10/2025
RUB 0.231987
RUB 0.24264
RUB 0.242855
RUB 0.229558
9/9/2025
RUB 0.234211
RUB 0.231987
RUB 0.239866
RUB 0.230122
9/8/2025
RUB 0.220232
RUB 0.234211
RUB 0.23651
RUB 0.216209
9/7/2025
RUB 0.223447
RUB 0.220232
RUB 0.228501
RUB 0.218335
9/6/2025
RUB 0.223632
RUB 0.223447
RUB 0.232217
RUB 0.222167

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

5 hours, 27 minutes and 52 seconds

Explore Our Other Products for YEET

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 115,689
0.48%
Market CapRUB 2.3T
VolumeRUB 38.06B
2
RUB 4,650
0.68%
Market CapRUB 561.5B
VolumeRUB 37.3B
3
RUB 3.11
1.51%
Market CapRUB 185.59B
VolumeRUB 6.92B
5
RUB 930.01
1.04%
Market CapRUB 129.45B
VolumeRUB 1.83B
6
RUB 238.57
1.06%
Market CapRUB 129.26B
VolumeRUB 9.24B
8
RUB 0.287267
6.12%
Market CapRUB 43.32B
VolumeRUB 8.88B

Data provided by Coingecko API

More Cryptocurrencies

3658
RUB 0.365999
0.13%
Market CapRUB 133.17M
VolumeRUB 113.68M
3659
RUB 0.01479191
2.89%
Market CapRUB 132.95M
VolumeRUB 9.5M
3660
RUB 0.082234
0.44%
Market CapRUB 132.92M
VolumeRUB 1.07M
3662
RUB 0.331097
11.37%
Market CapRUB 132.24M
VolumeRUB 1.87M
3663
RUB 0.132667
4.32%
Market CapRUB 132.17M
VolumeRUB 1.81M

Data provided by Coingecko API