DFI.money (YFII) Live Price

DFI.money logo
YFIIDFI.money
JPY 14,130.31 -3.79%
Market Cap
JPY 561.43M
3.80%
Volume (24)
JPY 32,951,702
5.36%
Circulating Supply
39,732 YFII
Issue Date
-

Data provided by Coingecko API

YFII price Statistics

DFI.money Price Today

DFI.money Price
JPY 14,130.31

Price Change

JPY -557.08627
3.79%
24h Low / 24h High
JPY 13,078.97 / JPY 14,816.7

Trading Volume

JPY 32,951,702
5.36%
Volume / Market Cap
0.058692754
Market Dominance
0.000096204189%
Market Rank
#2447

DFI.money Supply

Circulating Supply
39,732.111 YFII
Total Supply
40,000 YFII
Max Supply
40,000 YFII

DFI.money Market Cap

Market Cap
JPY 561,427,090
3.80%

Fully Diluted
Market Cap

JPY 565,212,450
0.76%

DFI.money Price Yesterday

Yesterday's Low / High
JPY 14,107.862 / JPY 14,370.547
Yesterday's Open / Close
JPY 14,107.862 / JPY 14,370.547
Yesterday's Change
0.76%
Yesterday's Volume
JPY 31,563,074

DFI.money Price History

7d Low / 7d High
JPY 87.812168 / JPY 103.52094
30d Low / 30d High
JPY 14,012.608 / JPY 14,794.66
90d Low / 90d High
JPY 14,012.608 / JPY 15,363.505
52 Week Low / 52 Week High
JPY 13,008.794 / JPY 15,363.505
All Time High9월 1일, 2020 (4 years ago)
JPY 979,972
98.56%
All Time Low6월 16일, 2025 (1 months ago)
JPY 8,236.56
71.49%

Data provided by Coingecko API

YFII to JPY converter

DFI.money
DFI.moneyYFII
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DFI.money Price Chart (YFII to JPY)

YFIIJPY by TradingView

DFI.money Exchanges

Instant crypto to crypto exchange coming soon!

DFI.money Historical Price Data (JPY)

Date
2025. 7. 31.
JPY 14,357.066691
JPY 0
JPY 14,794.659863
JPY 14,012.608429
2025. 7. 30.
JPY 14,442.070855
JPY 14,357.066691
JPY 14,767.793325
JPY 14,106.437216
2025. 7. 29.
JPY 14,396.158312
JPY 14,442.070855
JPY 14,709.145818
JPY 14,064.606523
2025. 7. 28.
JPY 14,128.214197
JPY 14,396.158312
JPY 15,363.504531
JPY 14,128.214197
2025. 7. 27.
JPY 14,148.924394
JPY 14,128.214197
JPY 14,879.605806
JPY 14,061.566377
2025. 7. 26.
JPY 13,266.400906
JPY 14,148.924394
JPY 14,138.393691
JPY 13,252.816061
2025. 7. 25.
JPY 14,374.852853
JPY 13,266.400906
JPY 14,374.852853
JPY 13,008.794258

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
72
Last weekGreed
72
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 20 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,492
2.62%
Market CapJPY 2.3T
VolumeJPY 65.09B
2
JPY 3,616.68
4.79%
Market CapJPY 437.62B
VolumeJPY 41.56B
3
JPY 3.03
2.74%
Market CapJPY 180.29B
VolumeJPY 9.11B
5
JPY 766.46
4.84%
Market CapJPY 106.83B
VolumeJPY 2.25B
6
JPY 169.19
5.14%
Market CapJPY 91.17B
VolumeJPY 8.04B
9
JPY 0.210813
3.71%
Market CapJPY 31.82B
VolumeJPY 3.08B

Data provided by Coingecko API

More Cryptocurrencies

2444
JPY 3.02
4.03%
Market CapJPY 562.77M
VolumeJPY 537.96M
2446
JPY 17,075,263
4.02%
Market CapJPY 562.06M
VolumeJPY 1,425
2445
JPY 1.48
3.42%
Market CapJPY 562.02M
VolumeJPY 35.1M
2448
JPY 0.00000066
8.63%
Market CapJPY 561.98M
VolumeJPY 57.93M
2450
JPY 8.06
3.55%
Market CapJPY 561.51M
VolumeJPY 237.2M

Data provided by Coingecko API