DFI.money (YFII) Live Price

DFI.money logo
YFIIDFI.money
JPY 82,368-0.38%
Market Cap
JPY 3.34B
1.66%
Volume (24)
JPY 5,712,393,300
0.89%
Circulating Supply
39,732 YFII
Issue Date
-

Data provided by Coingecko API

YFII price Statistics

DFI.money Price Today

DFI.money Price
JPY 82,368

Price Change

JPY -316.94945
0.38%
24h Low / 24h High
JPY 78,387 / JPY 84,555

Trading Volume

JPY 5,712,393,300
0.89%
Volume / Market Cap
1.7103412
Market Dominance
0.00087565031%
Market Rank
#1080

DFI.money Supply

Circulating Supply
39,732.111 YFII
Total Supply
40,000 YFII
Max Supply
40,000 YFII

DFI.money Market Cap

Market Cap
JPY 3,339,914,400
1.66%

Fully Diluted
Market Cap

JPY 3,362,433,400
4.55%

DFI.money Price Yesterday

Yesterday's Low / High
JPY 79,970.281 / JPY 80,835.062
Yesterday's Open / Close
JPY 79,970.281 / JPY 80,835.062
Yesterday's Change
2.44%
Yesterday's Volume
JPY 5,617,989,700

DFI.money Price History

7d Low / 7d High
JPY 415.90279 / JPY 549.87268
30d Low / 30d High
JPY 79,804.833 / JPY 84,992.72
90d Low / 90d High
JPY 68,737.68 / JPY 84,992.72
52 Week Low / 52 Week High
JPY 63,747.501 / JPY 84,992.72
All Time High9월 1일, 2020 (3 years ago)
JPY 979,972
91.48%
All Time Low8월 3일, 2020 (3 years ago)
JPY 10,378.38
704.15%

Data provided by Coingecko API

YFII to JPY converter

DFI.money
DFI.moneyYFII
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DFI.money Price Chart (YFII to JPY)

YFIIJPY by TradingView

DFI.money Exchanges

Instant crypto to crypto exchange coming soon!

DFI.money Historical Price Data (JPY)

Date
2024. 4. 19.
JPY 82,517.32529
JPY 0
JPY 84,992.71993
JPY 79,970.280617
2024. 4. 18.
JPY 76,040.595374
JPY 82,517.32529
JPY 82,631.249031
JPY 75,498.233792
2024. 4. 17.
JPY 70,398.54688
JPY 76,040.595374
JPY 82,377.891688
JPY 70,003.057833
2024. 4. 16.
JPY 70,056.54304
JPY 70,398.54688
JPY 72,378.451472
JPY 68,222.651293
2024. 4. 15.
JPY 71,221.314269
JPY 70,056.54304
JPY 74,441.528195
JPY 68,292.120702
2024. 4. 14.
JPY 69,188.3544
JPY 71,221.314269
JPY 71,737.426577
JPY 65,272.157156
2024. 4. 13.
JPY 70,811.545
JPY 69,188.3544
JPY 73,059.484809
JPY 63,747.500577

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 44 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65,166
1.16%
Market CapJPY 1.28T
VolumeJPY 26.15B
2
JPY 3,149.69
2.35%
Market CapJPY 377.32B
VolumeJPY 10.82B
4
JPY 572.16
2.26%
Market CapJPY 88.13B
VolumeJPY 909.49M
8
JPY 0.529482
5.24%
Market CapJPY 29.17B
VolumeJPY 1.32B
11
JPY 0.506678
7.68%
Market CapJPY 17.87B
VolumeJPY 541.43M
583
JPY 1.006
0.66%
Market CapJPY 70.57M
VolumeJPY 670,066

Data provided by Coingecko API

More Cryptocurrencies

1058
JPY 1.91
7.62%
Market CapJPY 3.36B
VolumeJPY 71.37M
1071
JPY 19.78
3.01%
Market CapJPY 3.35B
VolumeJPY 10.2M
1074
JPY 303.21
3.08%
Market CapJPY 3.35B
VolumeJPY 44M
1075
JPY 96.51
0.54%
Market CapJPY 3.33B
VolumeJPY 38.04M
1073
Market CapJPY 3.33B
VolumeJPY 6.86M

Data provided by Coingecko API