DFI.money (YFII) Live Price

DFI.money logo
YFIIDFI.money
JPY 64,139 -0.56%
Market Cap
JPY 2.54B
0.74%
Volume (24)
JPY 333,970,990
0.88%
Circulating Supply
39,732 YFII
Issue Date
-

Data provided by Coingecko API

YFII price Statistics

DFI.money Price Today

DFI.money Price
JPY 64,139

Price Change

JPY -359.0445
0.56%
24h Low / 24h High
JPY 63,536 / JPY 65,483

Trading Volume

JPY 333,970,990
0.88%
Volume / Market Cap
0.13123951
Market Dominance
0.00047688264%
Market Rank
#1469

DFI.money Supply

Circulating Supply
39,732.111 YFII
Total Supply
40,000 YFII
Max Supply
40,000 YFII

DFI.money Market Cap

Market Cap
JPY 2,544,744,300
0.74%

Fully Diluted
Market Cap

JPY 2,561,901,900
1.10%

DFI.money Price Yesterday

Yesterday's Low / High
JPY 64,634.533 / JPY 64,882.631
Yesterday's Open / Close
JPY 64,634.533 / JPY 64,882.631
Yesterday's Change
0.96%
Yesterday's Volume
JPY 344,118,820

DFI.money Price History

7d Low / 7d High
JPY 354.0183 / JPY 436.64631
30d Low / 30d High
JPY 63,643.04 / JPY 65,784.324
90d Low / 90d High
JPY 59,696.703 / JPY 65,784.324
52 Week Low / 52 Week High
JPY 55,501.264 / JPY 68,311.45
All Time High9월 1일, 2020 (4 years ago)
JPY 979,972
93.47%
All Time Low8월 3일, 2020 (4 years ago)
JPY 10,378.38
516.79%

Data provided by Coingecko API

YFII to JPY converter

DFI.money
DFI.moneyYFII
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DFI.money Price Chart (YFII to JPY)

YFIIJPY by TradingView

DFI.money Exchanges

Instant crypto to crypto exchange coming soon!

DFI.money Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 65,306.754769
JPY 0
JPY 65,784.323837
JPY 63,643.040043
2024. 12. 24.
JPY 62,949.642384
JPY 65,306.754769
JPY 64,991.007618
JPY 62,949.642384
2024. 12. 23.
JPY 61,153.587252
JPY 62,949.642384
JPY 62,814.144272
JPY 59,696.70301
2024. 12. 22.
JPY 60,483.301028
JPY 61,153.587252
JPY 64,510.201776
JPY 60,483.301028
2024. 12. 21.
JPY 64,017.594449
JPY 60,483.301028
JPY 68,311.449796
JPY 59,147.625982
2024. 12. 20.
JPY 61,255.892328
JPY 64,017.594449
JPY 64,750.881922
JPY 55,501.263719
2024. 12. 19.
JPY 67,528.483201
JPY 61,255.892328
JPY 67,528.483201
JPY 61,126.032058

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 2 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,357
0.10%
Market CapJPY 1.95T
VolumeJPY 34.07B
2
JPY 3,441.21
1.47%
Market CapJPY 414.46B
VolumeJPY 18.32B
4
JPY 2.25
2.11%
Market CapJPY 129B
VolumeJPY 3.54B
5
JPY 706.25
0.31%
Market CapJPY 103.03B
VolumeJPY 817.18M
6
JPY 194.95
2.16%
Market CapJPY 93.43B
VolumeJPY 3.22B
7
JPY 0.326496
2.14%
Market CapJPY 48.1B
VolumeJPY 2.61B

Data provided by Coingecko API

More Cryptocurrencies

1466
JPY 0.852534
1.50%
Market CapJPY 2.56B
VolumeJPY 14.54M
1467
JPY 985.92
0.00%
Market CapJPY 2.56B
VolumeJPY 23,169
1468
JPY 0.00370975
2.67%
Market CapJPY 2.55B
VolumeJPY 296.58M
Market CapJPY 2.54B
VolumeJPY 4.55M
1473
JPY 153.79
6.23%
Market CapJPY 2.54B
VolumeJPY 56.47M

Data provided by Coingecko API