Yield Optimizer BTC (YOBTC) Live Price

Yield Optimizer BTC logo
YOBTCYield Optimizer BTC
JPY 15,752,327+ 3.32%
Market Cap
JPY 86.02M
3.40%
Volume (24)
JPY 0
0%
Circulating Supply
5 YOBTC
Issue Date
-

Data provided by Coingecko API

YOBTC price Statistics

Yield Optimizer BTC Price Today

Yield Optimizer BTC Price
JPY 15,752,327

Price Change

JPY 505,184
3.32%
24h Low / 24h High
JPY 15,159,782 / JPY 15,816,614
Volume / Market Cap
0
Market Dominance
0.000017394419%
Market Rank
#4333

Yield Optimizer BTC Supply

Circulating Supply
5.465 YOBTC
Total Supply
5.465 YOBTC
Max Supply
0 YOBTC

Yield Optimizer BTC Market Cap

Market Cap
JPY 86,018,145
3.40%

Fully Diluted
Market Cap

JPY 86,018,145
3.50%

Yield Optimizer BTC Price Yesterday

Yesterday's Low / High
JPY 15,201,039 / JPY 15,216,823
Yesterday's Open / Close
JPY 15,201,039 / JPY 15,216,823
Yesterday's Change
3.57%

Yield Optimizer BTC Price History

7d Low / 7d High
JPY 105,151.71 / JPY 109,822.63
30d Low / 30d High
JPY 15,118,681 / JPY 15,571,211
90d Low / 90d High
JPY 15,118,681 / JPY 15,886,896
52 Week Low / 52 Week High
JPY 15,118,681 / JPY 15,886,896
All Time High4월 21일, 2025 (2 months ago)
JPY 128,763,930,000,000,000
100.00%
All Time Low4월 21일, 2025 (2 months ago)
JPY 12,207,706
28.94%

Data provided by Coingecko API

YOBTC to JPY converter

Yield Optimizer BTC
Yield Optimizer BTCYOBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Yield Optimizer BTC Price Chart (YOBTC to JPY)

YOBTCJPY by TradingView

Yield Optimizer BTC Exchanges

Instant crypto to crypto exchange coming soon!

Yield Optimizer BTC Historical Price Data (JPY)

Date
2025. 7. 1.
JPY 15,460,704.695478
JPY 0
JPY 15,469,995.602339
JPY 15,118,681.486563
2025. 6. 30.
JPY 15,709,201.20206
JPY 15,460,704.695478
JPY 15,785,687.483896
JPY 15,468,462.699088
2025. 6. 29.
JPY 15,574,206.177471
JPY 15,709,201.20206
JPY 15,886,896.391826
JPY 15,559,182.914314
2025. 6. 28.
JPY 15,537,483.673067
JPY 15,574,206.177471
JPY 15,597,878.775504
JPY 15,537,483.673067
2025. 6. 27.
JPY 15,520,748.922729
JPY 15,537,483.673067
JPY 15,604,571.386383
JPY 15,478,641.843617
2025. 6. 26.
JPY 15,591,869.709098
JPY 15,520,748.922729
JPY 15,667,144.607423
JPY 15,470,972.745719
2025. 6. 25.
JPY 15,410,657.416341
JPY 15,591,869.709098
JPY 15,804,061.499367
JPY 15,410,657.416341

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
64

Next Update

The next update will happen in:

2 hours, 47 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,204
3.19%
Market CapJPY 2.17T
VolumeJPY 34.53B
2
JPY 2,591.74
7.57%
Market CapJPY 313.24B
VolumeJPY 18.78B
4
JPY 2.26
4.15%
Market CapJPY 133.12B
VolumeJPY 3.5B
5
JPY 663.16
2.66%
Market CapJPY 96.74B
VolumeJPY 524.64M
6
JPY 153.22
4.75%
Market CapJPY 81.88B
VolumeJPY 4.4B
9
JPY 0.171411
8.39%
Market CapJPY 25.69B
VolumeJPY 1.25B

Data provided by Coingecko API

More Cryptocurrencies

4329
JPY 0.159466
4.89%
Market CapJPY 86.07M
VolumeJPY 14.11M
4331
JPY 0.204412
0.34%
Market CapJPY 86.07M
VolumeJPY 446,097
4332
Market CapJPY 86.07M
VolumeJPY 839,891
4334
JPY 0.254844
6.49%
Market CapJPY 86.01M
VolumeJPY 625,644
4335
JPY 0.859112
11.34%
Market CapJPY 86M
VolumeJPY 421,993

Data provided by Coingecko API