Yield Optimizer USD (YOUSD) Live Price

Yield Optimizer USD logo
YOUSDYield Optimizer USD
JPY 150.74+ 0.02%
Market Cap
JPY 2.24B
1.25%
Volume (24)
JPY 0
0%
Circulating Supply
14,879,047 YOUSD
Issue Date
-

Data provided by Coingecko API

YOUSD price Statistics

Yield Optimizer USD Price Today

Yield Optimizer USD Price
JPY 150.74

Price Change

JPY 0.02467542
0.02%
24h Low / 24h High
JPY 150.63 / JPY 150.74
Volume / Market Cap
0
Market Dominance
0.0003955707%
Market Rank
#1450

Yield Optimizer USD Supply

Circulating Supply
14,879,047.2 YOUSD
Total Supply
14,879,047.2 YOUSD
Max Supply
0 YOUSD

Yield Optimizer USD Market Cap

Market Cap
JPY 2,242,892,600
1.25%

Fully Diluted
Market Cap

JPY 2,242,892,600
0.01%

Yield Optimizer USD Price Yesterday

Yesterday's Low / High
JPY 150.72025 / JPY 150.72025
Yesterday's Open / Close
JPY 150.72025 / JPY 150.72025
Yesterday's Change
0.01%

Yield Optimizer USD Price History

7d Low / 7d High
JPY 1.0186139 / JPY 1.0220016
30d Low / 30d High
JPY 150.58169 / JPY 150.72025
90d Low / 90d High
JPY 148.92626 / JPY 150.88554
52 Week Low / 52 Week High
JPY 148.92626 / JPY 151.58002
All Time High7월 16일, 2025 (11 days ago)
JPY 151.88
0.75%
All Time Low5월 10일, 2025 (2 months ago)
JPY 124.57
21.01%

Data provided by Coingecko API

YOUSD to JPY converter

Yield Optimizer USD
Yield Optimizer USDYOUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Yield Optimizer USD Price Chart (YOUSD to JPY)

YOUSDJPY by TradingView

Yield Optimizer USD Exchanges

Instant crypto to crypto exchange coming soon!

Yield Optimizer USD Historical Price Data (JPY)

Date
2025. 7. 26.
JPY 150.581688
JPY 0
JPY 150.720251
JPY 150.581688
2025. 7. 25.
JPY 150.14646
JPY 150.581688
JPY 150.885544
JPY 149.90958
2025. 7. 24.
JPY 149.250421
JPY 150.14646
JPY 150.078105
JPY 148.926262
2025. 7. 23.
JPY 149.655771
JPY 149.250421
JPY 150.05969
JPY 149.095369
2025. 7. 22.
JPY 150.224052
JPY 149.655771
JPY 150.710606
JPY 149.219089
2025. 7. 21.
JPY 151.203051
JPY 150.224052
JPY 151.293271
JPY 149.989202
2025. 7. 20.
JPY 151.580017
JPY 151.203051
JPY 151.580017
JPY 150.670825

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

12 hours, 13 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,177
0.21%
Market CapJPY 2.35T
VolumeJPY 22.26B
2
JPY 3,818.96
1.98%
Market CapJPY 461.41B
VolumeJPY 24.1B
3
JPY 3.19
0.10%
Market CapJPY 189.23B
VolumeJPY 3.33B
5
JPY 798.54
2.24%
Market CapJPY 111.23B
VolumeJPY 1.03B
6
JPY 188.03
0.07%
Market CapJPY 101.34B
VolumeJPY 5.08B
8
JPY 0.238274
0.54%
Market CapJPY 35.83B
VolumeJPY 1.89B

Data provided by Coingecko API

More Cryptocurrencies

1448
JPY 4.48
9.66%
Market CapJPY 2.24B
VolumeJPY 114.04M
1441
JPY 10.13
0.04%
Market CapJPY 2.24B
VolumeJPY 6.85M
1449
JPY 1,242.32
0.09%
Market CapJPY 2.24B
VolumeJPY 22.25M
1451
Market CapJPY 2.24B
VolumeJPY 161,070
1452
JPY 204.64
0.93%
Market CapJPY 2.24B
VolumeJPY 63.9M

Data provided by Coingecko API