Yield Yak (YAK) Live Price

Yield Yak logo
YAKYield Yak
ETH 0.178858-1.13%
Market Cap
ETH 1,789
1.42%
Volume (24)
ETH 2
0.46%
Circulating Supply
10,000 YAK
Issue Date
-

Data provided by Coingecko API

YAK price Statistics

Yield Yak Price Today

Yield Yak Price
ETH 0.17885788

Price Change

ETH -0.0020483694
1.13%
24h Low / 24h High
ETH 0.17641543 / ETH 0.1811654

Trading Volume

ETH 2.053878
0.46%
Volume / Market Cap
0.0011480593
Market Dominance
0.00022424515%
Market Rank
#1745

Yield Yak Supply

Circulating Supply
10,000 YAK
Total Supply
10,000 YAK
Max Supply
10,000 YAK

Yield Yak Market Cap

Market Cap
ETH 1,789
1.42%

Fully Diluted
Market Cap

ETH 1,789
0.51%

Yield Yak Price Yesterday

Yesterday's Low / High
ETH 0.17935972 / ETH 0.1802714
Yesterday's Open / Close
ETH 0.17935972 / ETH 0.1802714
Yesterday's Change
0.53%
Yesterday's Volume
ETH 6.5742029

Yield Yak Price History

7d Low / 7d High
ETH 614.40675 / ETH 715.73758
30d Low / 30d High
ETH 0.17880987 / ETH 0.1915974
90d Low / 90d High
ETH 0.17880987 / ETH 0.21043259
52 Week Low / 52 Week High
ETH 0.17880987 / ETH 0.21557356
All Time High9월 23일, 2021 (2 years ago)
ETH 5.234177
96.59%
All Time Low10월 24일, 2023 (5 months ago)
ETH 0.10391585
71.92%

Data provided by Coingecko API

YAK to ETH converter

Yield Yak
Yield YakYAK
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Yield Yak Price Chart (YAK to ETH)

YAKETH by TradingView

Yield Yak Exchanges

Instant crypto to crypto exchange coming soon!

Yield Yak Historical Price Data (ETH)

Date
2024. 4. 9.
ETH 0.183497
ETH 0
ETH 0.183916
ETH 0.17881
2024. 4. 8.
ETH 0.201575
ETH 0.183497
ETH 0.201575
ETH 0.184615
2024. 4. 7.
ETH 0.195498
ETH 0.201575
ETH 0.204493
ETH 0.195498
2024. 4. 6.
ETH 0.20313
ETH 0.195498
ETH 0.210433
ETH 0.19435
2024. 4. 5.
ETH 0.207836
ETH 0.20313
ETH 0.208162
ETH 0.200227
2024. 4. 4.
ETH 0.208912
ETH 0.207836
ETH 0.212478
ETH 0.206144
2024. 4. 3.
ETH 0.210025
ETH 0.208912
ETH 0.215574
ETH 0.205649

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
80
Last weekGreed
70
Last monthExtreme Greed
81

Next Update

The next update will happen in:

5 hours, 49 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 69,284
0.62%
Market CapETH 1.36T
VolumeETH 34.28B
2
eth
EthereumETH
ETH 3,510.59
0.22%
Market CapETH 422.2B
VolumeETH 16.51B
4
ETH 604.61
4.55%
Market CapETH 93.12B
VolumeETH 2.02B
6
ETH 0.61472
0.90%
Market CapETH 33.87B
VolumeETH 2.11B
11
ETH 0.58016
3.71%
Market CapETH 20.45B
VolumeETH 494.03M
625
ETH 1.002
0.17%
Market CapETH 70.47M
VolumeETH 649,628

Data provided by Coingecko API

More Cryptocurrencies

1742
ETH 0.00004278
7.30%
Market CapETH 1,807
VolumeETH 2
1743
ETH 0.00000187
6.68%
Market CapETH 1,801
VolumeETH 54
1744
ETH 0.00000083
0.05%
Market CapETH 1,797
VolumeETH 16
1746
ETH 0.00000066
0.52%
Market CapETH 1,783
VolumeETH 341
1747
ETH 0.00000357
3.62%
Market CapETH 1,781
VolumeETH 0

Data provided by Coingecko API