Yield Yak (YAK) Live Price

Yield Yak logo
YAKYield Yak
JPY 101,043+ 8.56%
Market Cap
JPY 1.01B
9.35%
Volume (24)
JPY 6,523,545
2.61%
Circulating Supply
10,000 YAK
Issue Date
-

Data provided by Coingecko API

YAK price Statistics

Yield Yak Price Today

Yield Yak Price
JPY 101,043

Price Change

JPY 7,969.71
8.56%
24h Low / 24h High
JPY 92,581 / JPY 101,115

Trading Volume

JPY 6,523,545
2.61%
Volume / Market Cap
0.0064561856
Market Dominance
0.0001782064%
Market Rank
#2032

Yield Yak Supply

Circulating Supply
10,000 YAK
Total Supply
10,000 YAK
Max Supply
10,000 YAK

Yield Yak Market Cap

Market Cap
JPY 1,010,433,300
9.35%

Fully Diluted
Market Cap

JPY 1,010,433,300
9.47%

Yield Yak Price Yesterday

Yesterday's Low / High
JPY 91,761.445 / JPY 92,846.702
Yesterday's Open / Close
JPY 92,846.702 / JPY 91,761.445
Yesterday's Change
9.47%
Yesterday's Volume
JPY 4,211,593

Yield Yak Price History

7d Low / 7d High
JPY 471.266 / JPY 672.04444
30d Low / 30d High
JPY 83,628.697 / JPY 94,248.582
90d Low / 90d High
JPY 75,326.325 / JPY 94,248.582
52 Week Low / 52 Week High
JPY 64,850.834 / JPY 94,248.582
All Time High9월 23일, 2021 (3 years ago)
JPY 1,791,956
94.36%
All Time Low12월 30일, 2022 (2 years ago)
JPY 24,962
304.79%

Data provided by Coingecko API

YAK to JPY converter

Yield Yak
Yield YakYAK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Yield Yak Price Chart (YAK to JPY)

YAKJPY by TradingView

Yield Yak Exchanges

Instant crypto to crypto exchange coming soon!

Yield Yak Historical Price Data (JPY)

Date
2025. 7. 26.
JPY 87,487.57593
JPY 0
JPY 94,248.582037
JPY 87,189.099959
2025. 7. 25.
JPY 85,842.87234
JPY 87,487.57593
JPY 87,586.899378
JPY 82,367.991415
2025. 7. 24.
JPY 79,783.914136
JPY 85,842.87234
JPY 86,938.791496
JPY 75,326.325477
2025. 7. 23.
JPY 85,411.022738
JPY 79,783.914136
JPY 86,128.867513
JPY 78,287.55747
2025. 7. 22.
JPY 76,293.594445
JPY 85,411.022738
JPY 83,399.46337
JPY 75,534.087964
2025. 7. 21.
JPY 72,393.68357
JPY 76,293.594445
JPY 77,853.800657
JPY 71,368.123927
2025. 7. 20.
JPY 65,096.919354
JPY 72,393.68357
JPY 72,022.376906
JPY 64,850.833654

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

1 hour, 36 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,663
1.27%
Market CapJPY 2.38T
VolumeJPY 29.36B
2
JPY 3,848.02
2.30%
Market CapJPY 464.55B
VolumeJPY 28.62B
3
JPY 3.24
1.31%
Market CapJPY 191.91B
VolumeJPY 4.16B
5
JPY 844.67
6.16%
Market CapJPY 117.65B
VolumeJPY 1.82B
6
JPY 189.26
1.61%
Market CapJPY 101.8B
VolumeJPY 6.59B
8
JPY 0.242839
1.68%
Market CapJPY 36.45B
VolumeJPY 2.29B

Data provided by Coingecko API

More Cryptocurrencies

2025
JPY 4.31
10.66%
Market CapJPY 1.01B
VolumeJPY 137.42M
2026
JPY 1.015
0.97%
Market CapJPY 1.01B
VolumeJPY 762.28M
2027
JPY 168.45
46.81%
Market CapJPY 1.01B
VolumeJPY 4.02M
2029
JPY 659.52
1.15%
Market CapJPY 1.01B
VolumeJPY 4.33M
2030
JPY 1.53
0.35%
Market CapJPY 1.01B
VolumeJPY 74.75M

Data provided by Coingecko API