Yield Yak (YAK) Live Price

Yield Yak logo
YAKYield Yak
JPY 87,266+ 2.24%
Market Cap
JPY 871.77M
2.28%
Volume (24)
JPY 4,832,452
2.88%
Circulating Supply
10,000 YAK
Issue Date
-

Data provided by Coingecko API

YAK price Statistics

Yield Yak Price Today

Yield Yak Price
JPY 87,266

Price Change

JPY 1,909.54
2.24%
24h Low / 24h High
JPY 82,077 / JPY 87,207

Trading Volume

JPY 4,832,452
2.88%
Volume / Market Cap
0.0055432579
Market Dominance
0.00015375105%
Market Rank
#2107

Yield Yak Supply

Circulating Supply
10,000 YAK
Total Supply
10,000 YAK
Max Supply
10,000 YAK

Yield Yak Market Cap

Market Cap
JPY 871,771,090
2.28%

Fully Diluted
Market Cap

JPY 871,771,090
1.35%

Yield Yak Price Yesterday

Yesterday's Low / High
JPY 85,940.433 / JPY 86,090.524
Yesterday's Open / Close
JPY 86,090.524 / JPY 85,940.433
Yesterday's Change
1.45%
Yesterday's Volume
JPY 9,874,808

Yield Yak Price History

7d Low / 7d High
JPY 414.33651 / JPY 591.69809
30d Low / 30d High
JPY 75,326.325 / JPY 86,938.791
90d Low / 90d High
JPY 74,543.236 / JPY 86,938.791
52 Week Low / 52 Week High
JPY 56,542.286 / JPY 86,938.791
All Time High9월 23일, 2021 (3 years ago)
JPY 1,791,956
95.17%
All Time Low12월 30일, 2022 (2 years ago)
JPY 24,962
246.55%

Data provided by Coingecko API

YAK to JPY converter

Yield Yak
Yield YakYAK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Yield Yak Price Chart (YAK to JPY)

YAKJPY by TradingView

Yield Yak Exchanges

Instant crypto to crypto exchange coming soon!

Yield Yak Historical Price Data (JPY)

Date
2025. 7. 24.
JPY 79,783.914136
JPY 0
JPY 86,938.791496
JPY 75,326.325477
2025. 7. 23.
JPY 85,411.022738
JPY 79,783.914136
JPY 86,128.867513
JPY 78,287.55747
2025. 7. 22.
JPY 76,293.594445
JPY 85,411.022738
JPY 83,399.46337
JPY 75,534.087964
2025. 7. 21.
JPY 72,393.68357
JPY 76,293.594445
JPY 77,853.800657
JPY 71,368.123927
2025. 7. 20.
JPY 65,096.919354
JPY 72,393.68357
JPY 72,022.376906
JPY 64,850.833654
2025. 7. 19.
JPY 62,279.158513
JPY 65,096.919354
JPY 66,122.334395
JPY 61,657.447572
2025. 7. 18.
JPY 56,542.286074
JPY 62,279.158513
JPY 63,255.028295
JPY 56,542.286074

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

1 hour, 23 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,237
1.04%
Market CapJPY 2.33T
VolumeJPY 92.41B
2
JPY 3,721.14
0.10%
Market CapJPY 449.05B
VolumeJPY 49.48B
3
JPY 3.14
1.31%
Market CapJPY 186.15B
VolumeJPY 7.76B
5
JPY 780.02
0.46%
Market CapJPY 108.57B
VolumeJPY 2.1B
6
JPY 185.51
0.65%
Market CapJPY 99.83B
VolumeJPY 18.5B
8
JPY 0.234684
0.46%
Market CapJPY 35.25B
VolumeJPY 10.76B

Data provided by Coingecko API

More Cryptocurrencies

2105
JPY 4.43
1.03%
Market CapJPY 875.64M
VolumeJPY 64.06M
2100
JPY 0.087546
8.49%
Market CapJPY 875.46M
VolumeJPY 202,637
2108
JPY 41.58
2.81%
Market CapJPY 874.12M
VolumeJPY 3.02M
2109
JPY 680.28
8.35%
Market CapJPY 871.67M
VolumeJPY 38.38M
2110
JPY 0.0096429
3.17%
Market CapJPY 867.86M
VolumeJPY 2.03M

Data provided by Coingecko API