YieldFi yToken (YUSD) Live Price

YieldFi yToken logo
YUSDYieldFi yToken
GBP 0.82603+ 0.18%
Market Cap
GBP 51.05M
10.66%
Volume (24)
GBP 148,175
0.03%
Circulating Supply
61,814,835 YUSD
Issue Date
-

Data provided by Coingecko API

YUSD price Statistics

YieldFi yToken Price Today

YieldFi yToken Price
GBP 0.82603

Price Change

GBP 0.00149514
0.18%
24h Low / 24h High
GBP 0.824534 / GBP 0.827677

Trading Volume

GBP 148,175
0.03%
Volume / Market Cap
0.0029024487
Market Dominance
0.0017304092%
Market Rank
#651

YieldFi yToken Supply

Circulating Supply
61,814,835.219 YUSD
Total Supply
61,817,818.773 YUSD
Max Supply
0 YUSD

YieldFi yToken Market Cap

Market Cap
GBP 51,051,721
10.66%

Fully Diluted
Market Cap

GBP 51,054,185

YieldFi yToken Price Yesterday

Yesterday's Low / High
GBP 0.82575478 / GBP 0.82598411
Yesterday's Open / Close
GBP 0.82575478 / GBP 0.82598411
Yesterday's Change
0.02%
Yesterday's Volume
GBP 235,947

YieldFi yToken Price History

7d Low / 7d High
GBP 1.0994582 / GBP 1.1075368
30d Low / 30d High
GBP 0.82474474 / GBP 0.82720631
90d Low / 90d High
GBP 0.81301166 / GBP 0.82720631
52 Week Low / 52 Week High
GBP 0.81111217 / GBP 0.82720631
All Time High3월 2일, 2025 (5 months ago)
GBP 0.877498
5.88%
All Time Low7월 17일, 2025 (13 days ago)
GBP 0.765876
7.83%

Data provided by Coingecko API

YUSD to GBP converter

YieldFi yToken
YieldFi yTokenYUSD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time YieldFi yToken Price Chart (YUSD to GBP)

YUSDGBP by TradingView

YieldFi yToken Exchanges

Instant crypto to crypto exchange coming soon!

YieldFi yToken Historical Price Data (GBP)

Date
2025. 7. 29.
GBP 0.826413
GBP 0
GBP 0.827206
GBP 0.824745
2025. 7. 28.
GBP 0.819831
GBP 0.826413
GBP 0.825398
GBP 0.819078
2025. 7. 27.
GBP 0.824473
GBP 0.819831
GBP 0.824473
GBP 0.813012
2025. 7. 26.
GBP 0.820621
GBP 0.824473
GBP 0.824489
GBP 0.818766
2025. 7. 25.
GBP 0.815464
GBP 0.820621
GBP 0.820704
GBP 0.814296
2025. 7. 24.
GBP 0.811489
GBP 0.815464
GBP 0.815815
GBP 0.811167
2025. 7. 23.
GBP 0.814773
GBP 0.811489
GBP 0.814773
GBP 0.811112

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
64

Next Update

The next update will happen in:

13 hours, 7 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,375
0.13%
Market CapGBP 2.36T
VolumeGBP 37.71B
2
GBP 3,800
1.04%
Market CapGBP 458.92B
VolumeGBP 31.55B
3
GBP 3.11
0.39%
Market CapGBP 184.56B
VolumeGBP 5.57B
5
GBP 797.88
3.29%
Market CapGBP 111.18B
VolumeGBP 1.95B
6
GBP 179.65
1.79%
Market CapGBP 96.69B
VolumeGBP 5.29B
9
GBP 0.221268
2.18%
Market CapGBP 33.28B
VolumeGBP 1.94B

Data provided by Coingecko API

More Cryptocurrencies

647
GBP 0.752848
0.01%
Market CapGBP 51.61M
VolumeGBP 221,287
649
GBP 0.748151
0.02%
Market CapGBP 51.55M
VolumeGBP 1.1M
650
GBP 0.00626036
3.03%
Market CapGBP 51.35M
VolumeGBP 2.43M
652
Market CapGBP 50.99M
VolumeGBP 1.63M
656
Market CapGBP 50.89M
VolumeGBP 202,246

Data provided by Coingecko API