ynBNB MAX (YNBNBX) Live Price

ynBNB MAX logo
YNBNBXynBNB MAX
JPY 103,835 -1.11%
Market Cap
JPY 0
0%
Volume (24)
JPY 221,093
0.48%
Circulating Supply
0 YNBNBX
Issue Date
-

Data provided by Coingecko API

YNBNBX price Statistics

ynBNB MAX Price Today

ynBNB MAX Price
JPY 103,835

Price Change

JPY -1,162.2963
1.11%
24h Low / 24h High
JPY 102,760 / JPY 105,281

Trading Volume

JPY 221,093
0.48%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ynBNB MAX Supply

Circulating Supply
0 YNBNBX
Total Supply
58.204 YNBNBX
Max Supply
0 YNBNBX

ynBNB MAX Market Cap

Fully Diluted
Market Cap

JPY 6,051,245
0.33%

ynBNB MAX Price Yesterday

Yesterday's Low / High
JPY 104,250.73 / JPY 104,361.38
Yesterday's Open / Close
JPY 104,250.73 / JPY 104,361.38
Yesterday's Change
0.45%
Yesterday's Volume
JPY 948,601.83

ynBNB MAX Price History

7d Low / 7d High
JPY 639.49833 / JPY 693.53648
30d Low / 30d High
JPY 102,566.6 / JPY 105,281.12
90d Low / 90d High
JPY 98,400.567 / JPY 107,167.28
52 Week Low / 52 Week High
JPY 98,400.567 / JPY 108,459.66
All Time High1월 17일, 2025 (12 days ago)
JPY 113,477
8.28%
All Time Low1월 27일, 2025 (2 days ago)
JPY 98,401
5.77%

Data provided by Coingecko API

YNBNBX to JPY converter

ynBNB MAX
ynBNB MAXYNBNBX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ynBNB MAX Price Chart (YNBNBX to JPY)

YNBNBXJPY by TradingView

ynBNB MAX Exchanges

Instant crypto to crypto exchange coming soon!

ynBNB MAX Historical Price Data (JPY)

Date
2025. 1. 29.
JPY 103,557.519627
JPY 0
JPY 105,281.122517
JPY 102,927.195063
2025. 1. 28.
JPY 104,960.535605
JPY 103,557.519627
JPY 105,967.754555
JPY 102,566.598679
2025. 1. 25.
JPY 105,397.391981
JPY 0
JPY 106,257.2137
JPY 105,397.391981
2025. 1. 24.
JPY 106,937.233931
JPY 105,397.391981
JPY 107,440.372645
JPY 105,627.208468
2025. 1. 23.
JPY 108,459.664932
JPY 106,937.233931
JPY 108,459.664932
JPY 105,990.07883

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

18 hours, 49 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,375
2.96%
Market CapJPY 2.09T
VolumeJPY 49.28B
2
JPY 3,193.57
1.94%
Market CapJPY 384.7B
VolumeJPY 23.68B
3
JPY 3.12
0.68%
Market CapJPY 179.84B
VolumeJPY 6.56B
5
JPY 241.09
4.13%
Market CapJPY 117.32B
VolumeJPY 7.04B
6
JPY 677.72
0.04%
Market CapJPY 98.79B
VolumeJPY 756.74M
8
JPY 0.332808
1.48%
Market CapJPY 49.18B
VolumeJPY 1.95B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,976,408
2.17%
Market CapJPY 316.92T
VolumeJPY 2.84T
2
JPY 502,129
2.93%
Market CapJPY 60.62T
VolumeJPY 2.24T
3
JPY 468.75
3.42%
Market CapJPY 27.07T
VolumeJPY 553.47B
4
JPY 155.42
0.37%
Market CapJPY 21.67T
VolumeJPY 4.66T
5
JPY 37,281
6.82%
Market CapJPY 18.22T
VolumeJPY 776.25B

Data provided by Coingecko API