ynBNB MAX (YNBNBX) Live Price

ynBNB MAX logo
YNBNBXynBNB MAX
JPY 86,708 -1.24%
Market Cap
JPY 388.92M
3.73%
Volume (24)
JPY 1,059,928
0.15%
Circulating Supply
4,485 YNBNBX
Issue Date
-

Data provided by Coingecko API

YNBNBX price Statistics

ynBNB MAX Price Today

ynBNB MAX Price
JPY 86,708

Price Change

JPY -1,089.5294
1.24%
24h Low / 24h High
JPY 86,144 / JPY 88,697

Trading Volume

JPY 1,059,928
0.15%
Volume / Market Cap
0.0027252948
Market Dominance
0.000090294646%
Market Rank
#2432

ynBNB MAX Supply

Circulating Supply
4,485.368 YNBNBX
Total Supply
4,485.368 YNBNBX
Max Supply
0 YNBNBX

ynBNB MAX Market Cap

Market Cap
JPY 388,922,330
3.73%

Fully Diluted
Market Cap

JPY 388,922,330
2.10%

ynBNB MAX Price Yesterday

Yesterday's Low / High
JPY 88,504.396 / JPY 88,633.238
Yesterday's Open / Close
JPY 88,633.238 / JPY 88,504.396
Yesterday's Change
2.10%
Yesterday's Volume
JPY 38,611.574

ynBNB MAX Price History

7d Low / 7d High
JPY 594.86441 / JPY 630.84728
30d Low / 30d High
JPY 86,985.226 / JPY 89,662.324
90d Low / 90d High
JPY 84,807.018 / JPY 89,662.324
52 Week Low / 52 Week High
JPY 83,896.068 / JPY 89,662.324
All Time HighJan 17, 2025 (3 months ago)
JPY 113,477
23.61%
All Time LowMar 11, 2025 (1 months ago)
JPY 74,775
15.92%

Data provided by Coingecko API

YNBNBX to JPY converter

ynBNB MAX
ynBNB MAXYNBNBX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ynBNB MAX Price Chart (YNBNBX to JPY)

YNBNBXJPY by TradingView

ynBNB MAX Exchanges

Instant crypto to crypto exchange coming soon!

ynBNB MAX Historical Price Data (JPY)

Date
4/23/2025
JPY 89,574.232222
JPY 0
JPY 89,662.323574
JPY 87,736.054639
4/22/2025
JPY 85,240.426959
JPY 89,574.232222
JPY 88,951.240997
JPY 85,187.751612
4/21/2025
JPY 85,066.4958
JPY 85,240.426959
JPY 86,087.05616
JPY 85,066.4958
4/20/2025
JPY 85,517.267707
JPY 85,066.4958
JPY 85,910.401298
JPY 84,807.01834
4/19/2025
JPY 85,446.165891
JPY 85,517.267707
JPY 86,198.80828
JPY 85,318.149301
4/18/2025
JPY 85,737.919956
JPY 85,446.165891
JPY 86,009.775413
JPY 85,046.102918
4/17/2025
JPY 83,896.067591
JPY 85,737.919956
JPY 86,237.355268
JPY 83,896.067591

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
72
Last weekFear
33
Last monthNeutral
47

Next Update

The next update will happen in:

7 hours, 45 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,317
0.16%
Market CapJPY 1.85T
VolumeJPY 31.06B
2
JPY 1,766.77
1.40%
Market CapJPY 213.3B
VolumeJPY 14.37B
4
JPY 2.22
0.42%
Market CapJPY 129.35B
VolumeJPY 4.15B
5
JPY 598.55
1.10%
Market CapJPY 87.32B
VolumeJPY 841.45M
6
JPY 149.62
1.01%
Market CapJPY 77.36B
VolumeJPY 4.26B
8
JPY 0.178696
0.43%
Market CapJPY 26.61B
VolumeJPY 1.54B

Data provided by Coingecko API

More Cryptocurrencies

2429
JPY 4.51
1.65%
Market CapJPY 389.69M
VolumeJPY 41.86M
2430
JPY 19
5.13%
Market CapJPY 389.44M
VolumeJPY 313,432
2431
JPY 4.1
2.01%
Market CapJPY 389.22M
VolumeJPY 121,847
2434
Market CapJPY 388.83M
VolumeJPY 4.56M
2435
JPY 0.65921
1.23%
Market CapJPY 388.61M
VolumeJPY 2.64M

Data provided by Coingecko API