ynBNB MAX (YNBNBX) Live Price

ynBNB MAX logo
YNBNBXynBNB MAX
JPY 132,152 -4.49%
Market Cap
JPY 1.27B
4.49%
Volume (24)
JPY 563,031
81.35%
Circulating Supply
9,641 YNBNBX
Issue Date
-

Data provided by Coingecko API

YNBNBX price Statistics

ynBNB MAX Price Today

ynBNB MAX Price
JPY 132,152

Price Change

JPY -6,209.6495
4.49%
24h Low / 24h High
JPY 129,531 / JPY 139,651

Trading Volume

JPY 563,031
81.35%
Volume / Market Cap
0.00044191497
Market Dominance
0.00025654885%
Market Rank
#1733

ynBNB MAX Supply

Circulating Supply
9,640.929 YNBNBX
Total Supply
9,640.929 YNBNBX
Max Supply
0 YNBNBX

ynBNB MAX Market Cap

Market Cap
JPY 1,274,070,900
4.49%

Fully Diluted
Market Cap

JPY 1,274,070,900
4.41%

ynBNB MAX Price Yesterday

Yesterday's Low / High
JPY 138,192.67 / JPY 138,308.52
Yesterday's Open / Close
JPY 138,308.52 / JPY 138,192.67
Yesterday's Change
4.41%
Yesterday's Volume
JPY 22,991.891

ynBNB MAX Price History

7d Low / 7d High
JPY 836.48177 / JPY 965.04825
30d Low / 30d High
JPY 132,328.09 / JPY 138,361.94
90d Low / 90d High
JPY 131,723.85 / JPY 149,948.04
52 Week Low / 52 Week High
JPY 131,723.85 / JPY 150,436.95
All Time HighOct 13, 2025 (1 months ago)
JPY 218,742
39.64%
All Time LowMar 11, 2025 (8 months ago)
JPY 74,775
76.56%

Data provided by Coingecko API

YNBNBX to JPY converter

ynBNB MAX
ynBNB MAXYNBNBX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ynBNB MAX Price Chart (YNBNBX to JPY)

YNBNBXJPY by TradingView

ynBNB MAX Exchanges

Instant crypto to crypto exchange coming soon!

ynBNB MAX Historical Price Data (JPY)

Date
11/23/2025
JPY 134,497.991806
JPY 0
JPY 138,361.94245
JPY 134,429.726096
11/22/2025
JPY 134,653.367226
JPY 134,497.991806
JPY 134,983.345889
JPY 132,226.733382
11/21/2025
JPY 140,874.486815
JPY 134,653.367226
JPY 141,865.457877
JPY 131,723.853794
11/18/2025
JPY 146,111.334671
JPY 0
JPY 147,208.815112
JPY 143,727.076265
11/17/2025
JPY 149,094.837607
JPY 146,111.334671
JPY 150,436.953971
JPY 145,025.570801

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
19
YesterdayExtreme Fear
13
Last weekExtreme Fear
11
Last monthFear
40

Next Update

The next update will happen in:

6 hours, 29 minutes and 54 seconds

Explore Our Other Products for YNBNBX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,269
0.78%
Market CapJPY 1.74T
VolumeJPY 73.56B
2
JPY 2,863.57
2.36%
Market CapJPY 345.56B
VolumeJPY 26.26B
4
JPY 2.12
3.46%
Market CapJPY 127.47B
VolumeJPY 4.75B
5
JPY 848.45
0.44%
Market CapJPY 116.87B
VolumeJPY 1.79B
6
JPY 133.82
1.82%
Market CapJPY 74.8B
VolumeJPY 5.16B
10
JPY 0.14769
1.53%
Market CapJPY 22.41B
VolumeJPY 1.62B

Data provided by Coingecko API

More Cryptocurrencies

1732
Market CapJPY 1.28B
VolumeJPY 1.18M
1736
JPY 0.02889976
0.77%
Market CapJPY 1.28B
VolumeJPY 268.3M
Market CapJPY 1.28B
VolumeJPY 475,929
1734
JPY 2.11
2.84%
Market CapJPY 1.28B
VolumeJPY 93.79M
1737
JPY 1.22
4.19%
Market CapJPY 1.27B
VolumeJPY 17.55M

Data provided by Coingecko API