ynBNB MAX (YNBNBX) Live Price

ynBNB MAX logo
YNBNBXynBNB MAX
JPY 120,732+ 1.89%
Market Cap
JPY 4.42B
5.94%
Volume (24)
JPY 820
0.07%
Circulating Supply
36,647 YNBNBX
Issue Date
-

Data provided by Coingecko API

YNBNBX price Statistics

ynBNB MAX Price Today

ynBNB MAX Price
JPY 120,732

Price Change

JPY 2,236.75
1.89%
24h Low / 24h High
JPY 118,096 / JPY 121,015

Trading Volume

JPY 820.19
0.07%
Volume / Market Cap
<0.000001
Market Dominance
0.00078032374%
Market Rank
#1071

ynBNB MAX Supply

Circulating Supply
36,647.23 YNBNBX
Total Supply
36,647.23 YNBNBX
Max Supply
0 YNBNBX

ynBNB MAX Market Cap

Market Cap
JPY 4,424,448,900
5.94%

Fully Diluted
Market Cap

JPY 4,424,448,900
0.43%

ynBNB MAX Price Yesterday

Yesterday's Low / High
JPY 120,178.89 / JPY 120,257.74
Yesterday's Open / Close
JPY 120,257.74 / JPY 120,178.89
Yesterday's Change
0.43%
Yesterday's Volume
JPY 2,780.3909

ynBNB MAX Price History

7d Low / 7d High
JPY 765.52505 / JPY 818.99122
30d Low / 30d High
JPY 116,403.63 / JPY 120,257.74
90d Low / 90d High
JPY 112,169.03 / JPY 120,257.74
52 Week Low / 52 Week High
JPY 112,169.03 / JPY 120,257.74
All Time HighJul 27, 2025 (0 days ago)
JPY 121,015
All Time LowMar 11, 2025 (4 months ago)
JPY 74,775
61.84%

Data provided by Coingecko API

YNBNBX to JPY converter

ynBNB MAX
ynBNB MAXYNBNBX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ynBNB MAX Price Chart (YNBNBX to JPY)

YNBNBXJPY by TradingView

ynBNB MAX Exchanges

Instant crypto to crypto exchange coming soon!

ynBNB MAX Historical Price Data (JPY)

Date
7/26/2025
JPY 118,657.746627
JPY 0
JPY 120,257.744328
JPY 117,944.583783
7/25/2025
JPY 116,073.64576
JPY 118,657.746627
JPY 118,517.257724
JPY 114,214.208837
7/24/2025
JPY 115,261.189042
JPY 116,073.64576
JPY 118,164.25755
JPY 112,169.029257
7/20/2025
JPY 113,917.841559
JPY 0
JPY 115,757.258758
JPY 113,917.841559

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

12 hours, 0 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,104
0.20%
Market CapJPY 2.35T
VolumeJPY 22.19B
2
JPY 3,812.96
1.91%
Market CapJPY 460.17B
VolumeJPY 24.04B
3
JPY 3.18
0.17%
Market CapJPY 188.43B
VolumeJPY 3.27B
5
JPY 796.77
1.93%
Market CapJPY 111.02B
VolumeJPY 891.29M
6
JPY 187.33
0.14%
Market CapJPY 100.87B
VolumeJPY 5.07B
8
JPY 0.236813
0.11%
Market CapJPY 35.62B
VolumeJPY 1.89B

Data provided by Coingecko API

More Cryptocurrencies

1067
JPY 44.63
3.83%
Market CapJPY 4.45B
VolumeJPY 19.8M
1068
JPY 6,330.25
0.75%
Market CapJPY 4.44B
VolumeJPY 59.01M
1069
JPY 4.65
2.07%
Market CapJPY 4.44B
VolumeJPY 932.2M
1070
JPY 14.61
0.90%
Market CapJPY 4.42B
VolumeJPY 65.61M
1072
JPY 1.005
1.32%
Market CapJPY 4.42B
VolumeJPY 950.11M

Data provided by Coingecko API