ynBNB MAX (YNBNBX) Live Price

ynBNB MAX logo
YNBNBXynBNB MAX
JPY 117,941+ 0.32%
Market Cap
JPY 4.16B
1.48%
Volume (24)
JPY 2,014
0.09%
Circulating Supply
35,245 YNBNBX
Issue Date
-

Data provided by Coingecko API

YNBNBX price Statistics

ynBNB MAX Price Today

ynBNB MAX Price
JPY 117,941

Price Change

JPY 374.57
0.32%
24h Low / 24h High
JPY 114,158 / JPY 117,949

Trading Volume

JPY 2,013.83
0.09%
Volume / Market Cap
<0.000001
Market Dominance
0.00073302301%
Market Rank
#1085

ynBNB MAX Supply

Circulating Supply
35,244.972 YNBNBX
Total Supply
35,244.972 YNBNBX
Max Supply
0 YNBNBX

ynBNB MAX Market Cap

Market Cap
JPY 4,156,253,000
1.48%

Fully Diluted
Market Cap

JPY 4,156,253,000
0.21%

ynBNB MAX Price Yesterday

Yesterday's Low / High
JPY 117,622.14 / JPY 117,726.51
Yesterday's Open / Close
JPY 117,726.51 / JPY 117,622.14
Yesterday's Change
0.23%
Yesterday's Volume
JPY 3,858.8146

ynBNB MAX Price History

7d Low / 7d High
JPY 743.15597 / JPY 805.10609
30d Low / 30d High
JPY 112,169.03 / JPY 118,164.26
90d Low / 90d High
JPY 110,887.78 / JPY 118,164.26
52 Week Low / 52 Week High
JPY 110,084.72 / JPY 118,164.26
All Time HighJul 24, 2025 (1 days ago)
JPY 118,167
0.21%
All Time LowMar 11, 2025 (4 months ago)
JPY 74,775
57.71%

Data provided by Coingecko API

YNBNBX to JPY converter

ynBNB MAX
ynBNB MAXYNBNBX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ynBNB MAX Price Chart (YNBNBX to JPY)

YNBNBXJPY by TradingView

ynBNB MAX Exchanges

Instant crypto to crypto exchange coming soon!

ynBNB MAX Historical Price Data (JPY)

Date
7/24/2025
JPY 116,636.118392
JPY 0
JPY 118,164.25755
JPY 112,169.029257
7/22/2025
JPY 115,075.110538
JPY 0
JPY 115,653.401767
JPY 114,788.751789
7/21/2025
JPY 115,555.360034
JPY 115,075.110538
JPY 117,938.778082
JPY 114,268.301343
7/19/2025
JPY 111,909.650525
JPY 0
JPY 112,694.618772
JPY 110,887.77674
7/18/2025
JPY 110,084.722863
JPY 111,909.650525
JPY 114,858.54664
JPY 110,084.722863

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

3 hours, 47 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,722
1.84%
Market CapJPY 2.32T
VolumeJPY 91.2B
2
JPY 3,644.59
2.38%
Market CapJPY 440.24B
VolumeJPY 48.69B
3
JPY 3.08
4.48%
Market CapJPY 182.57B
VolumeJPY 7.75B
5
JPY 774.7
0.65%
Market CapJPY 107.92B
VolumeJPY 2.1B
6
JPY 182.32
3.06%
Market CapJPY 98.15B
VolumeJPY 16.99B
8
JPY 0.227496
4.76%
Market CapJPY 34.26B
VolumeJPY 10.43B

Data provided by Coingecko API

More Cryptocurrencies

1082
JPY 4.16
3.32%
Market CapJPY 4.17B
VolumeJPY 1.05B
1083
JPY 0.696238
1.13%
Market CapJPY 4.17B
VolumeJPY 93.02M
1084
JPY 48.34
1.50%
Market CapJPY 4.15B
VolumeJPY 3,618
1086
JPY 2.75
13.86%
Market CapJPY 4.13B
VolumeJPY 896.75M
1088
JPY 46.74
2.32%
Market CapJPY 4.11B
VolumeJPY 141.46M

Data provided by Coingecko API