ynBNB MAX (YNBNBX) Live Price

ynBNB MAX logo
YNBNBXynBNB MAX
JPY 86,185 -7.86%
Market Cap
JPY 0
0%
Volume (24)
JPY 219,660
13.38%
Circulating Supply
0 YNBNBX
Issue Date
-

Data provided by Coingecko API

YNBNBX price Statistics

ynBNB MAX Price Today

ynBNB MAX Price
JPY 86,185

Price Change

JPY -7,355.2776
7.86%
24h Low / 24h High
JPY 85,067 / JPY 94,237

Trading Volume

JPY 219,660
13.38%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ynBNB MAX Supply

Circulating Supply
0 YNBNBX
Total Supply
58.204 YNBNBX
Max Supply
0 YNBNBX

ynBNB MAX Market Cap

Fully Diluted
Market Cap

JPY 5,032,800
0.79%

ynBNB MAX Price Yesterday

Yesterday's Low / High
JPY 85,067.494 / JPY 86,507.436
Yesterday's Open / Close
JPY 86,507.436 / JPY 85,067.494
Yesterday's Change
0.46%
Yesterday's Volume
JPY 220,481.8

ynBNB MAX Price History

7d Low / 7d High
JPY 565.62836 / JPY 635.33024
30d Low / 30d High
JPY 85,067.494 / JPY 95,696.617
90d Low / 90d High
JPY 84,870.104 / JPY 95,696.617
52 Week Low / 52 Week High
JPY 84,870.104 / JPY 95,696.617
All Time HighJan 17, 2025 (1 months ago)
JPY 113,477
23.90%
All Time LowFeb 3, 2025 (28 days ago)
JPY 83,196
3.80%

Data provided by Coingecko API

YNBNBX to JPY converter

ynBNB MAX
ynBNB MAXYNBNBX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ynBNB MAX Price Chart (YNBNBX to JPY)

YNBNBXJPY by TradingView

ynBNB MAX Exchanges

Instant crypto to crypto exchange coming soon!

ynBNB MAX Historical Price Data (JPY)

Date
3/2/2025
JPY 91,275.226063
JPY 0
JPY 95,696.616773
JPY 90,476.426603
3/1/2025
JPY 88,717.637572
JPY 91,275.226063
JPY 91,497.376917
JPY 88,717.637572
2/28/2025
JPY 90,424.619479
JPY 88,717.637572
JPY 90,424.619479
JPY 84,870.103642
2/27/2025
JPY 91,359.376925
JPY 90,424.619479
JPY 92,021.393373
JPY 90,030.156649
2/26/2025
JPY 93,088.679694
JPY 91,359.376925
JPY 94,392.255186
JPY 89,163.942641
2/25/2025
JPY 92,167.025694
JPY 93,088.679694
JPY 93,334.550548
JPY 90,004.49448

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

23 hours, 15 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,208
7.66%
Market CapJPY 1.71T
VolumeJPY 72.47B
2
JPY 2,140.84
13.42%
Market CapJPY 258.01B
VolumeJPY 29.75B
4
JPY 2.39
16.47%
Market CapJPY 138.42B
VolumeJPY 11.8B
5
JPY 577.24
6.74%
Market CapJPY 84.13B
VolumeJPY 1.49B
6
JPY 143.01
18.15%
Market CapJPY 72.62B
VolumeJPY 10.23B
9
JPY 0.199201
15.46%
Market CapJPY 29.45B
VolumeJPY 2.67B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 12,141,988
6.13%
Market CapJPY 240.45T
VolumeJPY 11.37T
2
JPY 321,475
8.55%
Market CapJPY 38.75T
VolumeJPY 5.59T
3
JPY 150.35
0.51%
Market CapJPY 21.38T
VolumeJPY 11.4T
4
JPY 307.77
7.91%
Market CapJPY 17.83T
VolumeJPY 984.21B
5
JPY 86,226
5.63%
Market CapJPY 12.59T
VolumeJPY 237.37B

Data provided by Coingecko API