LimeWire (LMWR) Live Price

LimeWire logo
LMWRLimeWire
JPY 16.2 -1.73%
Market Cap
JPY 5.18B
1.58%
Volume (24)
JPY 505,203,330
0.57%
Circulating Supply
319,749,130 LMWR
Issue Date
-

Data provided by Coingecko API

LMWR price Statistics

LimeWire Price Today

LimeWire Price
JPY 16.2

Price Change

JPY -0.28432349
1.73%
24h Low / 24h High
JPY 15.94 / JPY 18.44

Trading Volume

JPY 505,203,330
0.57%
Volume / Market Cap
0.097454214
Market Dominance
0.0011479974%
Market Rank
#847

LimeWire Supply

Circulating Supply
319,749,126.614 LMWR
Total Supply
633,045,269 LMWR
Max Supply
1,000,000,000 LMWR

LimeWire Market Cap

Market Cap
JPY 5,184,007,000
1.58%

Fully Diluted
Market Cap

JPY 10,263,394,000
0.51%

LimeWire Price Yesterday

Yesterday's Low / High
JPY 16.286888 / JPY 16.30589
Yesterday's Open / Close
JPY 16.286888 / JPY 16.30589
Yesterday's Change
0.59%
Yesterday's Volume
JPY 555,575,900

LimeWire Price History

7d Low / 7d High
JPY 0.10706003 / JPY 0.13369822
30d Low / 30d High
JPY 15.940221 / JPY 18.437543
90d Low / 90d High
JPY 15.940221 / JPY 19.648803
52 Week Low / 52 Week High
JPY 15.940221 / JPY 20.199863
All Time High4월 3일, 2024 (10 months ago)
JPY 271.11
94.02%
All Time Low7월 28일, 2023 (1 years ago)
JPY 8.4
93.10%

Data provided by Coingecko API

LMWR to JPY converter

LimeWire
LimeWireLMWR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LimeWire Price Chart (LMWR to JPY)

LMWRJPY by TradingView

LimeWire Exchanges

Instant crypto to crypto exchange coming soon!

LimeWire Historical Price Data (JPY)

Date
2025. 2. 26.
JPY 16.599463
JPY 0
JPY 18.437543
JPY 15.940221
2025. 2. 25.
JPY 16.904511
JPY 16.599463
JPY 16.947073
JPY 16.207528
2025. 2. 24.
JPY 19.484036
JPY 16.904511
JPY 19.484036
JPY 16.715864
2025. 2. 23.
JPY 19.349331
JPY 19.484036
JPY 19.648803
JPY 19.349331
2025. 2. 22.
JPY 19.087346
JPY 19.349331
JPY 19.410632
JPY 19.087346
2025. 2. 21.
JPY 19.615794
JPY 19.087346
JPY 19.909706
JPY 19.098638
2025. 2. 20.
JPY 20.199863
JPY 19.615794
JPY 20.199863
JPY 19.514999

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

23 hours, 30 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,295
4.52%
Market CapJPY 1.67T
VolumeJPY 71.27B
2
JPY 2,335.06
5.97%
Market CapJPY 282.41B
VolumeJPY 29.78B
4
JPY 2.2
4.61%
Market CapJPY 127.46B
VolumeJPY 5.89B
5
JPY 609.98
2.19%
Market CapJPY 89.12B
VolumeJPY 1.43B
6
JPY 135.97
5.54%
Market CapJPY 67.87B
VolumeJPY 5.58B
8
JPY 0.203358
3.52%
Market CapJPY 30.16B
VolumeJPY 2.09B

Data provided by Coingecko API

More Cryptocurrencies

845
JPY 0.438615
1.64%
Market CapJPY 5.22B
VolumeJPY 122.12M
846
JPY 32.14
5.79%
Market CapJPY 5.2B
VolumeJPY 76.08M
850
JPY 46.81
0.87%
Market CapJPY 5.2B
VolumeJPY 52.29M
848
Market CapJPY 5.17B
VolumeJPY 17.58M
849
Market CapJPY 5.16B
VolumeJPY 655.55M

Data provided by Coingecko API