LimeWire (LMWR) Live Price

LimeWire logo
LMWRLimeWire
JPY 18.7 -4.26%
Market Cap
JPY 5.61B
4.25%
Volume (24)
JPY 549,384,610
27.78%
Circulating Supply
300,989,930 LMWR
Issue Date
-

Data provided by Coingecko API

LMWR price Statistics

LimeWire Price Today

LimeWire Price
JPY 18.7

Price Change

JPY -0.83144699
4.26%
24h Low / 24h High
JPY 18.1 / JPY 20.33

Trading Volume

JPY 549,384,610
27.78%
Volume / Market Cap
0.09788157
Market Dominance
0.0013793346%
Market Rank
#911

LimeWire Supply

Circulating Supply
300,989,926.614 LMWR
Total Supply
633,045,269 LMWR
Max Supply
1,000,000,000 LMWR

LimeWire Market Cap

Market Cap
JPY 5,612,748,200
4.25%

Fully Diluted
Market Cap

JPY 11,804,793,000
4.13%

LimeWire Price Yesterday

Yesterday's Low / High
JPY 19.291202 / JPY 19.610197
Yesterday's Open / Close
JPY 19.291202 / JPY 19.610197
Yesterday's Change
3.86%
Yesterday's Volume
JPY 560,727,150

LimeWire Price History

7d Low / 7d High
JPY 0.11614593 / JPY 0.14479862
30d Low / 30d High
JPY 18.94066 / JPY 20.42129
90d Low / 90d High
JPY 18.675522 / JPY 22.211601
52 Week Low / 52 Week High
JPY 18.251796 / JPY 22.211601
All Time High4월 3일, 2024 (7 months ago)
JPY 271.11
93.11%
All Time Low7월 28일, 2023 (1 years ago)
JPY 8.4
122.52%

Data provided by Coingecko API

LMWR to JPY converter

LimeWire
LimeWireLMWR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LimeWire Price Chart (LMWR to JPY)

LMWRJPY by TradingView

LimeWire Exchanges

Instant crypto to crypto exchange coming soon!

LimeWire Historical Price Data (JPY)

Date
2024. 11. 13.
JPY 20.366929
JPY 0
JPY 20.366929
JPY 19.199829
2024. 11. 12.
JPY 20.838617
JPY 20.366929
JPY 21.099458
JPY 18.675522
2024. 11. 11.
JPY 21.555758
JPY 20.838617
JPY 22.211601
JPY 20.752747
2024. 11. 10.
JPY 19.524803
JPY 21.555758
JPY 21.576426
JPY 19.524803
2024. 11. 9.
JPY 18.749719
JPY 19.524803
JPY 19.39027
JPY 18.702744
2024. 11. 8.
JPY 19.040517
JPY 18.749719
JPY 19.283527
JPY 18.71262
2024. 11. 7.
JPY 19.258734
JPY 19.040517
JPY 19.783238
JPY 18.251796

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

13 hours, 48 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,269
4.44%
Market CapJPY 1.8T
VolumeJPY 135.27B
2
JPY 3,215.54
1.86%
Market CapJPY 387.13B
VolumeJPY 59.73B
4
JPY 222.4
7.84%
Market CapJPY 104.98B
VolumeJPY 14.12B
5
JPY 643.44
6.05%
Market CapJPY 93.85B
VolumeJPY 3.49B
6
JPY 0.403742
6.57%
Market CapJPY 59.22B
VolumeJPY 27.01B
7
JPY 0.713123
8.16%
Market CapJPY 40.5B
VolumeJPY 6.85B

Data provided by Coingecko API

More Cryptocurrencies

909
JPY 5.66
12.93%
Market CapJPY 5.62B
VolumeJPY 1.61B
907
JPY 156.11
0.74%
Market CapJPY 5.62B
VolumeJPY 295.79M
910
JPY 2,429.9
4.41%
Market CapJPY 5.61B
VolumeJPY 384.1M
912
JPY 14.03
5.40%
Market CapJPY 5.61B
VolumeJPY 2.96M
918
JPY 0.00001808
14.70%
Market CapJPY 5.61B
VolumeJPY 198.09M

Data provided by Coingecko API