LimeWire (LMWR) Live Price

LimeWire logo
LMWRLimeWire
JPY 28.28 -10.47%
Market Cap
JPY 9.06B
10.68%
Volume (24)
JPY 240,069,930
1.22%
Circulating Supply
319,734,130 LMWR
Issue Date
-

Data provided by Coingecko API

LMWR price Statistics

LimeWire Price Today

LimeWire Price
JPY 28.28

Price Change

JPY -3.3068716
10.47%
24h Low / 24h High
JPY 28.31 / JPY 31.88

Trading Volume

JPY 240,069,930
1.22%
Volume / Market Cap
0.026500098
Market Dominance
0.0016320426%
Market Rank
#732

LimeWire Supply

Circulating Supply
319,734,126.614 LMWR
Total Supply
633,045,269 LMWR
Max Supply
1,000,000,000 LMWR

LimeWire Market Cap

Market Cap
JPY 9,059,209,200
10.68%

Fully Diluted
Market Cap

JPY 17,936,432,000
3.26%

LimeWire Price Yesterday

Yesterday's Low / High
JPY 29.278703 / JPY 29.29962
Yesterday's Open / Close
JPY 29.29962 / JPY 29.278703
Yesterday's Change
3.45%
Yesterday's Volume
JPY 431,691,340

LimeWire Price History

7d Low / 7d High
JPY 0.17872548 / JPY 0.20813615
30d Low / 30d High
JPY 29.278703 / JPY 31.855494
90d Low / 90d High
JPY 27.744034 / JPY 31.855494
52 Week Low / 52 Week High
JPY 27.744034 / JPY 32.388756
All Time High4월 3일, 2024 (9 months ago)
JPY 271.11
89.52%
All Time Low7월 28일, 2023 (1 years ago)
JPY 8.4
238.30%

Data provided by Coingecko API

LMWR to JPY converter

LimeWire
LimeWireLMWR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LimeWire Price Chart (LMWR to JPY)

LMWRJPY by TradingView

LimeWire Exchanges

Instant crypto to crypto exchange coming soon!

LimeWire Historical Price Data (JPY)

Date
2025. 1. 26.
JPY 29.321816
JPY 0
JPY 31.855494
JPY 29.278703
2025. 1. 25.
JPY 30.466829
JPY 29.321816
JPY 30.751306
JPY 29.521641
2025. 1. 24.
JPY 28.330547
JPY 30.466829
JPY 30.97178
JPY 27.744034
2025. 1. 23.
JPY 30.354836
JPY 28.330547
JPY 30.354836
JPY 28.151507
2025. 1. 22.
JPY 32.388756
JPY 30.354836
JPY 32.388756
JPY 30.343308
2025. 1. 21.
JPY 29.770138
JPY 32.388756
JPY 32.286665
JPY 29.099421
2025. 1. 20.
JPY 31.892971
JPY 29.770138
JPY 31.892971
JPY 28.449225

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 6 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,971
4.94%
Market CapJPY 1.99T
VolumeJPY 37.95B
2
JPY 3,129.78
6.40%
Market CapJPY 377.51B
VolumeJPY 20.76B
3
JPY 2.92
6.79%
Market CapJPY 168.73B
VolumeJPY 5.19B
5
JPY 230.65
10.58%
Market CapJPY 112.5B
VolumeJPY 6.8B
6
JPY 649.54
5.91%
Market CapJPY 94.81B
VolumeJPY 912.42M
8
JPY 0.320498
9.68%
Market CapJPY 47.56B
VolumeJPY 2.15B

Data provided by Coingecko API

More Cryptocurrencies

731
JPY 1,279.23
8.93%
Market CapJPY 9.09B
VolumeJPY 6.41M
730
JPY 3,475.99
0.75%
Market CapJPY 9.09B
VolumeJPY 29.65M
727
JPY 0.0010609
17.65%
Market CapJPY 9.07B
VolumeJPY 296.36M
733
JPY 41.11
9.42%
Market CapJPY 9.05B
VolumeJPY 1.9B
736
JPY 0.0218363
7.91%
Market CapJPY 9.02B
VolumeJPY 811.56M

Data provided by Coingecko API