LimeWire (LMWR) Live Price

LimeWire logo
LMWRLimeWire
JPY 13.56 -1.95%
Market Cap
JPY 4.75B
1.94%
Volume (24)
JPY 371,296,940
0.81%
Circulating Supply
350,404,690 LMWR
Issue Date
-

Data provided by Coingecko API

LMWR price Statistics

LimeWire Price Today

LimeWire Price
JPY 13.56

Price Change

JPY -0.26962296
1.95%
24h Low / 24h High
JPY 13.34 / JPY 14

Trading Volume

JPY 371,296,940
0.81%
Volume / Market Cap
0.078161925
Market Dominance
0.00081708225%
Market Rank
#986

LimeWire Supply

Circulating Supply
350,404,691.484 LMWR
Total Supply
633,045,269 LMWR
Max Supply
1,000,000,000 LMWR

LimeWire Market Cap

Market Cap
JPY 4,750,355,600
1.94%

Fully Diluted
Market Cap

JPY 8,582,048,800
0.65%

LimeWire Price Yesterday

Yesterday's Low / High
JPY 13.584044 / JPY 13.705962
Yesterday's Open / Close
JPY 13.584044 / JPY 13.705962
Yesterday's Change
0.62%
Yesterday's Volume
JPY 539,071,500

LimeWire Price History

7d Low / 7d High
JPY 0.079790515 / JPY 0.09705457
30d Low / 30d High
JPY 12.620552 / JPY 14.114835
90d Low / 90d High
JPY 11.996035 / JPY 14.434948
52 Week Low / 52 Week High
JPY 11.760404 / JPY 14.434948
All Time High4월 3일, 2024 (1 years ago)
JPY 271.11
95.01%
All Time Low6월 22일, 2025 (26 days ago)
JPY 8.28
63.30%

Data provided by Coingecko API

LMWR to JPY converter

LimeWire
LimeWireLMWR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LimeWire Price Chart (LMWR to JPY)

LMWRJPY by TradingView

LimeWire Exchanges

Instant crypto to crypto exchange coming soon!

LimeWire Historical Price Data (JPY)

Date
2025. 7. 18.
JPY 12.620552
JPY 0
JPY 14.114835
JPY 12.620552
2025. 7. 17.
JPY 12.898329
JPY 12.620552
JPY 14.434948
JPY 12.538871
2025. 7. 16.
JPY 12.202417
JPY 12.898329
JPY 12.927631
JPY 12.034872
2025. 7. 15.
JPY 12.171001
JPY 12.202417
JPY 12.379694
JPY 11.996035
2025. 7. 14.
JPY 12.844455
JPY 12.171001
JPY 12.997792
JPY 12.124421
2025. 7. 13.
JPY 12.172296
JPY 12.844455
JPY 12.889565
JPY 12.159476
2025. 7. 12.
JPY 11.960967
JPY 12.172296
JPY 12.292103
JPY 11.760404

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

15 hours, 7 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,137
0.33%
Market CapJPY 2.35T
VolumeJPY 46.2B
2
JPY 3,556.04
1.18%
Market CapJPY 429.19B
VolumeJPY 52B
3
JPY 3.44
0.16%
Market CapJPY 203.35B
VolumeJPY 11B
5
JPY 730.22
0.98%
Market CapJPY 106.51B
VolumeJPY 2.75B
6
JPY 175.72
2.34%
Market CapJPY 94.5B
VolumeJPY 13B
8
JPY 0.251423
5.64%
Market CapJPY 37.74B
VolumeJPY 19.46B

Data provided by Coingecko API

More Cryptocurrencies

984
JPY 9.08
34.53%
Market CapJPY 4.77B
VolumeJPY 388.19M
983
JPY 63.51
8.55%
Market CapJPY 4.76B
VolumeJPY 1.75M
981
JPY 10.81
2.06%
Market CapJPY 4.75B
VolumeJPY 134,950
987
Market CapJPY 4.74B
VolumeJPY 29.9M
988
JPY 9.46
1.18%
Market CapJPY 4.73B
VolumeJPY 2.65B

Data provided by Coingecko API