LimeWire (LMWR) Live Price

LimeWire logo
LMWRLimeWire
JPY 7.9+ 5.98%
Market Cap
JPY 2.93B
6.02%
Volume (24)
JPY 244,529,470
192.41%
Circulating Supply
368,475,270 LMWR
Issue Date
-

Data provided by Coingecko API

LMWR price Statistics

LimeWire Price Today

LimeWire Price
JPY 7.9

Price Change

JPY 0.445688
5.98%
24h Low / 24h High
JPY 7.46 / JPY 8.13

Trading Volume

JPY 244,529,470
192.41%
Volume / Market Cap
0.083571248
Market Dominance
0.00048994144%
Market Rank
#1257

LimeWire Supply

Circulating Supply
368,475,266.974 LMWR
Total Supply
633,045,269 LMWR
Max Supply
1,000,000,000 LMWR

LimeWire Market Cap

Market Cap
JPY 2,926,000,000
6.02%

Fully Diluted
Market Cap

JPY 5,026,905,800
0.68%

LimeWire Price Yesterday

Yesterday's Low / High
JPY 7.8655116 / JPY 7.9084327
Yesterday's Open / Close
JPY 7.8655116 / JPY 7.9084327
Yesterday's Change
0.17%
Yesterday's Volume
JPY 284,239,090

LimeWire Price History

7d Low / 7d High
JPY 0.044300952 / JPY 0.054400691
30d Low / 30d High
JPY 7.288911 / JPY 7.9162434
90d Low / 90d High
JPY 6.8080373 / JPY 8.1410156
52 Week Low / 52 Week High
JPY 6.8080373 / JPY 8.5925345
All Time High4월 3일, 2024 (1 years ago)
JPY 271.11
97.08%
All Time Low11월 4일, 2025 (3 days ago)
JPY 6.81
16.35%

Data provided by Coingecko API

LMWR to JPY converter

LimeWire
LimeWireLMWR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LimeWire Price Chart (LMWR to JPY)

LMWRJPY by TradingView

LimeWire Exchanges

Instant crypto to crypto exchange coming soon!

LimeWire Historical Price Data (JPY)

Date
2025. 11. 7.
JPY 7.307141
JPY 0
JPY 7.916243
JPY 7.288911
2025. 11. 6.
JPY 8.141016
JPY 7.307141
JPY 8.141016
JPY 7.310954
2025. 11. 5.
JPY 7.108953
JPY 8.141016
JPY 8.136328
JPY 6.907127
2025. 11. 4.
JPY 7.612203
JPY 7.108953
JPY 7.626463
JPY 6.808037
2025. 11. 3.
JPY 8.156729
JPY 7.612203
JPY 8.231788
JPY 7.580434
2025. 11. 2.
JPY 8.322733
JPY 8.156729
JPY 8.336154
JPY 8.10751
2025. 11. 1.
JPY 8.592534
JPY 8.322733
JPY 8.592534
JPY 8.105269

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
24
Last weekFear
37
Last monthGreed
64

Next Update

The next update will happen in:

9 hours, 44 minutes and 51 seconds

Explore Our Other Products for LMWR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,593
1.42%
Market CapJPY 2.03T
VolumeJPY 74.72B
2
JPY 3,378.74
4.50%
Market CapJPY 408.29B
VolumeJPY 32.71B
4
JPY 2.27
3.83%
Market CapJPY 136.63B
VolumeJPY 4.96B
5
JPY 984.38
5.19%
Market CapJPY 136.09B
VolumeJPY 2.73B
6
JPY 157.46
3.44%
Market CapJPY 87.4B
VolumeJPY 5.79B
10
JPY 0.175427
8.11%
Market CapJPY 26.65B
VolumeJPY 3.25B

Data provided by Coingecko API

More Cryptocurrencies

1254
JPY 32.09
0.07%
Market CapJPY 2.94B
VolumeJPY 1.12B
1255
JPY 7.52
6.74%
Market CapJPY 2.94B
VolumeJPY 585.27M
1256
JPY 11.69
5.64%
Market CapJPY 2.94B
VolumeJPY 109.8M
1258
JPY 0.533448
7.79%
Market CapJPY 2.93B
VolumeJPY 68.49M
1259
JPY 95.7
4.50%
Market CapJPY 2.92B
VolumeJPY 96.49M

Data provided by Coingecko API