ynBNB MAX (YNBNBX) Live Price

ynBNB MAX logo
YNBNBXynBNB MAX
BRL 4,561.48 -0.41%
Market Cap
BRL 159.43M
0.96%
Volume (24)
BRL 329
0.35%
Circulating Supply
34,952 YNBNBX
Issue Date
-

Data provided by Coingecko API

YNBNBX price Statistics

ynBNB MAX Price Today

ynBNB MAX Price
BRL 4,561.48

Price Change

BRL -18.841515
0.41%
24h Low / 24h High
BRL 4,546.57 / BRL 4,674.09

Trading Volume

BRL 328.63
0.35%
Volume / Market Cap
0.000002061218
Market Dominance
0.00072534015%
Market Rank
#1051

ynBNB MAX Supply

Circulating Supply
34,952.46 YNBNBX
Total Supply
34,952.957 YNBNBX
Max Supply
0 YNBNBX

ynBNB MAX Market Cap

Market Cap
BRL 159,434,860
0.96%

Fully Diluted
Market Cap

BRL 159,437,120
0.14%

ynBNB MAX Price Yesterday

Yesterday's Low / High
BRL 4,560.0836 / BRL 4,575.9844
Yesterday's Open / Close
BRL 4,560.0836 / BRL 4,575.9844
Yesterday's Change
0.14%
Yesterday's Volume
BRL 328.53349

ynBNB MAX Price History

7d Low / 7d High
BRL 777.29789 / BRL 883.74519
30d Low / 30d High
BRL 4,518.3757 / BRL 4,815.4125
90d Low / 90d High
BRL 4,447.6296 / BRL 4,916.9995
52 Week Low / 52 Week High
BRL 4,291.9288 / BRL 4,916.9995
All Time High7월 28일, 2025 (3 days ago)
BRL 4,928.56
7.45%
All Time Low3월 11일, 2025 (4 months ago)
BRL 2,986.37
52.74%

Data provided by Coingecko API

YNBNBX to BRL converter

ynBNB MAX
ynBNB MAXYNBNBX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ynBNB MAX Price Chart (YNBNBX to BRL)

YNBNBXBRL by TradingView

ynBNB MAX Exchanges

Instant crypto to crypto exchange coming soon!

ynBNB MAX Historical Price Data (BRL)

Date
2025. 7. 28.
BRL 4,819.275852
BRL 0
BRL 4,916.999507
BRL 4,798.340838
2025. 7. 27.
BRL 4,532.410538
BRL 4,819.275852
BRL 4,829.442496
BRL 4,532.410538
2025. 7. 25.
BRL 4,368.562957
BRL 0
BRL 4,469.22479
BRL 4,291.928811

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
72
Last weekGreed
72
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 0 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,233
2.37%
Market CapBRL 2.29T
VolumeBRL 50.74B
2
BRL 3,682.52
4.11%
Market CapBRL 444.76B
VolumeBRL 33.27B
3
BRL 2.98
4.67%
Market CapBRL 176.75B
VolumeBRL 6.62B
5
BRL 785.15
1.35%
Market CapBRL 109.46B
VolumeBRL 1.82B
6
BRL 169.23
5.68%
Market CapBRL 91.12B
VolumeBRL 6.68B
9
BRL 0.21
6.54%
Market CapBRL 31.12B
VolumeBRL 2.24B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 160.89M
VolumeBRL 10,744
1047
BRL 0.54
2.55%
Market CapBRL 160.49M
VolumeBRL 225.82M
1049
BRL 0.00000038
2.23%
Market CapBRL 160.37M
VolumeBRL 23,984
1052
BRL 0.17
6.89%
Market CapBRL 158.23M
VolumeBRL 17.25M
1050
BRL 0.26
6.26%
Market CapBRL 158.14M
VolumeBRL 12,349

Data provided by Coingecko API