ynBNB MAX (YNBNBX) Live Price

ynBNB MAX logo
YNBNBXynBNB MAX
BRL 4,883.54+ 2.81%
Market Cap
BRL 149.13M
2.78%
Volume (24)
BRL 1,143
0.35%
Circulating Supply
30,566 YNBNBX
Issue Date
-

Data provided by Coingecko API

YNBNBX price Statistics

ynBNB MAX Price Today

ynBNB MAX Price
BRL 4,883.54

Price Change

BRL 133.47
2.81%
24h Low / 24h High
BRL 4,687.71 / BRL 4,990.3

Trading Volume

BRL 1,143.46
0.35%
Volume / Market Cap
0.000007667529
Market Dominance
0.00069285262%
Market Rank
#1126

ynBNB MAX Supply

Circulating Supply
30,565.894 YNBNBX
Total Supply
30,565.894 YNBNBX
Max Supply
0 YNBNBX

ynBNB MAX Market Cap

Market Cap
BRL 149,130,180
2.78%

Fully Diluted
Market Cap

BRL 149,130,180
1.67%

ynBNB MAX Price Yesterday

Yesterday's Low / High
BRL 4,953.0618 / BRL 4,970.4671
Yesterday's Open / Close
BRL 4,953.0618 / BRL 4,970.4671
Yesterday's Change
1.58%
Yesterday's Volume
BRL 1,246.649

ynBNB MAX Price History

7d Low / 7d High
BRL 842.2321 / BRL 907.71524
30d Low / 30d High
BRL 4,656.0196 / BRL 4,970.4671
90d Low / 90d High
BRL 4,618.5184 / BRL 4,970.4671
52 Week Low / 52 Week High
BRL 4,549.6527 / BRL 4,970.4671
All Time High8월 21일, 2025 (0 days ago)
BRL 4,990.3
2.23%
All Time Low3월 11일, 2025 (5 months ago)
BRL 2,986.37
63.37%

Data provided by Coingecko API

YNBNBX to BRL converter

ynBNB MAX
ynBNB MAXYNBNBX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YNBNBX Safely with 3Commas

Use a proven backtested strategy for YNBNBX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ynBNB MAX Price Chart (YNBNBX to BRL)

    YNBNBXBRL by TradingView

    ynBNB MAX Exchanges

    Instant crypto to crypto exchange coming soon!

    ynBNB MAX Historical Price Data (BRL)

    Date
    2025. 8. 19.
    BRL 4,770.626715
    BRL 0
    BRL 4,770.626715
    BRL 4,659.643482
    2025. 8. 18.
    BRL 4,774.844248
    BRL 4,770.626715
    BRL 4,779.723951
    BRL 4,618.518354
    2025. 8. 17.
    BRL 4,683.900679
    BRL 4,774.844248
    BRL 4,813.888972
    BRL 4,683.900679
    2025. 8. 16.
    BRL 4,595.855309
    BRL 4,683.900679
    BRL 4,672.482863
    BRL 4,595.855309
    2025. 8. 15.
    BRL 4,712.703809
    BRL 4,595.855309
    BRL 4,766.846869
    BRL 4,549.652742
    2025. 8. 14.
    BRL 4,703.611645
    BRL 4,712.703809
    BRL 4,824.605281
    BRL 4,631.840619

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayFear
    44
    Last weekGreed
    60
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    20 hours, 6 minutes and 31 seconds

    Explore Our Other Products for YNBNBX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 114,118
    0.59%
    Market CapBRL 2.27T
    VolumeBRL 38.62B
    2
    BRL 4,304.55
    3.86%
    Market CapBRL 519.59B
    VolumeBRL 40.49B
    3
    BRL 2.94
    1.73%
    Market CapBRL 174.53B
    VolumeBRL 6.41B
    5
    BRL 867.63
    3.80%
    Market CapBRL 120.87B
    VolumeBRL 2.28B
    6
    BRL 188.49
    4.35%
    Market CapBRL 101.88B
    VolumeBRL 6.58B
    9
    BRL 0.22
    5.08%
    Market CapBRL 33.51B
    VolumeBRL 3.02B

    Data provided by Coingecko API

    More Cryptocurrencies

    1128
    BRL 0.00000017
    0.25%
    Market CapBRL 148.83M
    VolumeBRL 29.02M
    1130
    BRL 0.15
    1.78%
    Market CapBRL 148.44M
    VolumeBRL 19.7M
    1129
    BRL 0.03
    1.57%
    Market CapBRL 148.36M
    VolumeBRL 34.27M
    1132
    BRL 6.29
    0.45%
    Market CapBRL 148.09M
    VolumeBRL 239,036
    1133
    BRL 0.01
    2.11%
    Market CapBRL 148.05M
    VolumeBRL 5.47M

    Data provided by Coingecko API