ynBNB MAX (YNBNBX) Live Price

ynBNB MAX logo
YNBNBXynBNB MAX
BRL 4,217.63+ 2.00%
Market Cap
BRL 147.72M
9.30%
Volume (24)
BRL 323
19.84%
Circulating Supply
35,016 YNBNBX
Issue Date
-

Data provided by Coingecko API

YNBNBX price Statistics

ynBNB MAX Price Today

ynBNB MAX Price
BRL 4,217.63

Price Change

BRL 82.78
2.00%
24h Low / 24h High
BRL 4,062.48 / BRL 4,257.06

Trading Volume

BRL 323.22
19.84%
Volume / Market Cap
0.0000021880935
Market Dominance
0.00067899842%
Market Rank
#1115

ynBNB MAX Supply

Circulating Supply
35,016.465 YNBNBX
Total Supply
35,016.465 YNBNBX
Max Supply
0 YNBNBX

ynBNB MAX Market Cap

Market Cap
BRL 147,717,630
9.30%

Fully Diluted
Market Cap

BRL 147,717,630
2.23%

ynBNB MAX Price Yesterday

Yesterday's Low / High
BRL 4,125.0443 / BRL 4,127.8684
Yesterday's Open / Close
BRL 4,127.8684 / BRL 4,125.0443
Yesterday's Change
2.21%
Yesterday's Volume
BRL 549.69674

ynBNB MAX Price History

7d Low / 7d High
BRL 692.42166 / BRL 767.20444
30d Low / 30d High
BRL 4,037.2751 / BRL 4,147.5664
90d Low / 90d High
BRL 3,873.2683 / BRL 4,147.5664
52 Week Low / 52 Week High
BRL 3,873.2683 / BRL 4,147.5664
All Time High1월 17일, 2025 (6 months ago)
BRL 4,404.29
4.22%
All Time Low3월 11일, 2025 (4 months ago)
BRL 2,986.37
41.26%

Data provided by Coingecko API

YNBNBX to BRL converter

ynBNB MAX
ynBNB MAXYNBNBX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ynBNB MAX Price Chart (YNBNBX to BRL)

YNBNBXBRL by TradingView

ynBNB MAX Exchanges

Instant crypto to crypto exchange coming soon!

ynBNB MAX Historical Price Data (BRL)

Date
2025. 7. 17.
BRL 4,058.097745
BRL 0
BRL 4,147.566359
BRL 4,058.097745
2025. 7. 16.
BRL 3,950.859673
BRL 4,058.097745
BRL 4,093.107402
BRL 3,933.591224
2025. 7. 13.
BRL 3,898.227487
BRL 0
BRL 3,961.523296
BRL 3,898.227487
2025. 7. 12.
BRL 3,950.278022
BRL 3,898.227487
BRL 3,980.264012
BRL 3,898.227487
2025. 7. 11.
BRL 3,886.173302
BRL 3,950.278022
BRL 3,981.017032
BRL 3,886.173302

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

16 hours, 0 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 119,644
1.07%
Market CapBRL 2.38T
VolumeBRL 53.09B
2
BRL 3,624.11
5.09%
Market CapBRL 438.26B
VolumeBRL 68.19B
3
BRL 3.48
10.35%
Market CapBRL 207.7B
VolumeBRL 19.69B
5
BRL 741.73
3.07%
Market CapBRL 108.32B
VolumeBRL 2.66B
6
BRL 182.87
5.26%
Market CapBRL 98.42B
VolumeBRL 19.83B
8
BRL 0.24
13.72%
Market CapBRL 36.35B
VolumeBRL 17.09B

Data provided by Coingecko API

More Cryptocurrencies

1109
BRL 0.3
1.69%
Market CapBRL 147.97M
VolumeBRL 203,336
1111
Market CapBRL 147.96M
VolumeBRL 49.59M
1113
BRL 0.19
2.74%
Market CapBRL 147.79M
VolumeBRL 4.37M
1114
BRL 0.09
17.35%
Market CapBRL 147.69M
VolumeBRL 30.38M
1112
BRL 0.15
34.40%
Market CapBRL 147.27M
VolumeBRL 28.81M

Data provided by Coingecko API