ynBNB MAX (YNBNBX) Live Price

ynBNB MAX logo
YNBNBXynBNB MAX
BRL 4,006.25+ 2.17%
Market Cap
BRL 0
0%
Volume (24)
BRL 32,317
0.45%
Circulating Supply
0 YNBNBX
Issue Date
-

Data provided by Coingecko API

YNBNBX price Statistics

ynBNB MAX Price Today

ynBNB MAX Price
BRL 4,006.25

Price Change

BRL 84.93
2.17%
24h Low / 24h High
BRL 3,887.37 / BRL 4,025.87

Trading Volume

BRL 32,317
0.45%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ynBNB MAX Supply

Circulating Supply
0 YNBNBX
Total Supply
58.204 YNBNBX
Max Supply
0 YNBNBX

ynBNB MAX Market Cap

Fully Diluted
Market Cap

BRL 233,181
1.78%

ynBNB MAX Price Yesterday

Yesterday's Low / High
BRL 3,934.7214 / BRL 3,937.5224
Yesterday's Open / Close
BRL 3,934.7214 / BRL 3,937.5224
Yesterday's Change
1.78%
Yesterday's Volume
BRL 35,802.95

ynBNB MAX Price History

7d Low / 7d High
BRL 639.49833 / BRL 688.20688
30d Low / 30d High
BRL 3,862.3361 / BRL 3,978.8901
90d Low / 90d High
BRL 3,825.6709 / BRL 4,037.8536
52 Week Low / 52 Week High
BRL 3,825.6709 / BRL 4,121.9647
All Time High1월 17일, 2025 (13 days ago)
BRL 4,404.29
9.04%
All Time Low1월 27일, 2025 (3 days ago)
BRL 3,778.22
6.04%

Data provided by Coingecko API

YNBNBX to BRL converter

ynBNB MAX
ynBNB MAXYNBNBX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ynBNB MAX Price Chart (YNBNBX to BRL)

YNBNBXBRL by TradingView

ynBNB MAX Exchanges

Instant crypto to crypto exchange coming soon!

ynBNB MAX Historical Price Data (BRL)

Date
2025. 1. 29.
BRL 3,899.690923
BRL 0
BRL 3,972.315946
BRL 3,875.595034
2025. 1. 28.
BRL 3,991.535492
BRL 3,899.690923
BRL 4,011.372961
BRL 3,862.336122
2025. 1. 25.
BRL 3,994.45276
BRL 0
BRL 4,027.039119
BRL 3,994.45276
2025. 1. 24.
BRL 4,055.434229
BRL 3,994.45276
BRL 4,100.525627
BRL 4,003.162568
2025. 1. 23.
BRL 4,121.964687
BRL 4,055.434229
BRL 4,121.964687
BRL 4,024.002395

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

6 hours, 26 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,114
2.40%
Market CapBRL 2.08T
VolumeBRL 56.13B
2
BRL 3,267.03
4.58%
Market CapBRL 393.72B
VolumeBRL 26.71B
3
BRL 3.11
1.47%
Market CapBRL 179.23B
VolumeBRL 6.33B
5
BRL 241.03
4.79%
Market CapBRL 117.32B
VolumeBRL 7.45B
6
BRL 679.86
1.99%
Market CapBRL 99.18B
VolumeBRL 722.15M
8
BRL 0.33
2.05%
Market CapBRL 49.26B
VolumeBRL 1.99B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 607,420
1.86%
Market CapBRL 12.04T
VolumeBRL 107.6B
2
BRL 19,092.74
2.61%
Market CapBRL 2.3T
VolumeBRL 86.17B
3
BRL 17.82
3.11%
Market CapBRL 1.03T
VolumeBRL 21.06B
4
BRL 5.91
0.06%
Market CapBRL 823.19B
VolumeBRL 240.73B
5
BRL 1,417.29
6.53%
Market CapBRL 689.65B
VolumeBRL 29.61B

Data provided by Coingecko API