Z (Z) Live Price

Z logo
ZZ
0.000311 -2.38%
Market Cap
€312,810
1.84%
Volume (24)
1,179
0.41%
Circulating Supply
1,000,000,000 Z
Issue Date
-

Data provided by Coingecko API

Z price Statistics

Z Price Today

Z Price
€0.00031119

Price Change

€-0.0000075883404
2.38%
24h Low / 24h High
€0.00030872 / €0.00032063

Trading Volume

€1,178.65
0.41%
Volume / Market Cap
0.0037679422
Market Dominance
0.0000095299977%
Market Rank
#5387

Z Supply

Circulating Supply
1,000,000,000 Z
Total Supply
1,000,000,000 Z
Max Supply
1,000,000,000 Z

Z Market Cap

Market Cap
€312,810
1.84%

Fully Diluted
Market Cap

€312,810
1.91%

Z Price Yesterday

Yesterday's Low / High
€0.00031823502 / €0.00031956953
Yesterday's Open / Close
€0.00031823502 / €0.00031956953
Yesterday's Change
2.42%
Yesterday's Volume
€3,789.371

Z Price History

7d Low / 7d High
€0.00036026487 / €0.00040884739
30d Low / 30d High
€0.00031796549 / €0.0003501598
90d Low / 90d High
€0.00031796549 / €0.00035202209
52 Week Low / 52 Week High
€0.00031689181 / €0.00035979668
All Time High6월 3일, 2025 (2 months ago)
€0.00308231
89.90%
All Time Low8월 8일, 2025 (0 days ago)
€0.00030872
0.80%

Data provided by Coingecko API

Z to EUR converter

Z
ZZ
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Z Price Chart (Z to EUR)

ZEUR by TradingView

Z Exchanges

Instant crypto to crypto exchange coming soon!

Z Historical Price Data (EUR)

Date
2025. 8. 7.
€0.000337
€0
€0.00035
€0.000318
2025. 8. 6.
€0.000328
€0.000337
€0.000336
€0.000327
2025. 8. 5.
€0.00035
€0.000328
€0.000352
€0.000327
2025. 8. 4.
€0.000336
€0.00035
€0.000352
€0.000336
2025. 8. 3.
€0.00032
€0.000336
€0.000338
€0.000317
2025. 8. 2.
€0.000325
€0.00032
€0.000327
€0.000317
2025. 8. 1.
€0.00036
€0.000325
€0.00036
€0.000321

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
62
Last weekGreed
55
Last monthGreed
71

Next Update

The next update will happen in:

5 hours, 29 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
116,841
0.44%
Market Cap€2.33T
Volume€36.31B
2
4,048.35
6.03%
Market Cap€488.67B
Volume€36.44B
3
3.29
7.93%
Market Cap€195.16B
Volume€10.24B
5
795.67
2.57%
Market Cap€110.83B
Volume€1.3B
6
179.23
5.98%
Market Cap€96.68B
Volume€6.72B
9
0.23
7.32%
Market Cap€34.46B
Volume€2.61B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€312,452
Volume€91
5385
0.00031293
13.26%
Market Cap€312,148
Volume€35,649
5386
0.00031207
0.08%
Market Cap€311,649
Volume€3,906
5388
Market Cap€310,819
Volume€977
5389
0.0012433
4.40%
Market Cap€310,687
Volume€80

Data provided by Coingecko API