Z (Z) Live Price

Z logo
ZZ
INR 0.032045 -2.33%
Market Cap
INR 32.05M
2.85%
Volume (24)
INR 103,004
0.29%
Circulating Supply
1,000,000,000 Z
Issue Date
-

Data provided by Coingecko API

Z price Statistics

Z Price Today

Z Price
INR 0.03204535

Price Change

INR -0.000765268
2.33%
24h Low / 24h High
INR 0.03202611 / INR 0.03329222

Trading Volume

INR 103,004
0.29%
Volume / Market Cap
0.0032143194
Market Dominance
0.0000092951474%
Market Rank
#5198

Z Supply

Circulating Supply
1,000,000,000 Z
Total Supply
1,000,000,000 Z
Max Supply
1,000,000,000 Z

Z Market Cap

Market Cap
INR 32,045,353
2.85%

Fully Diluted
Market Cap

INR 32,045,353
2.11%

Z Price Yesterday

Yesterday's Low / High
INR 0.032689888 / INR 0.032783832
Yesterday's Open / Close
INR 0.032783832 / INR 0.032689888
Yesterday's Change
2.11%
Yesterday's Volume
INR 284,706.14

Z Price History

7d Low / 7d High
INR 0.00036905418 / INR 0.00056493967
30d Low / 30d High
INR 0.032283011 / INR 0.03637883
90d Low / 90d High
INR 0.032283011 / INR 0.042026548
52 Week Low / 52 Week High
INR 0.032283011 / INR 0.048965581
All Time High6월 3일, 2025 (2 months ago)
INR 0.300868
89.33%
All Time Low8월 2일, 2025 (0 days ago)
INR 0.03202611
0.25%

Data provided by Coingecko API

Z to INR converter

Z
ZZ
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Z Price Chart (Z to INR)

ZINR by TradingView

Z Exchanges

Instant crypto to crypto exchange coming soon!

Z Historical Price Data (INR)

Date
2025. 8. 1.
INR 0.035965
INR 0
INR 0.035965
INR 0.032283
2025. 7. 31.
INR 0.03626
INR 0.035965
INR 0.036493
INR 0.036119
2025. 7. 30.
INR 0.035251
INR 0.03626
INR 0.037915
INR 0.034966
2025. 7. 29.
INR 0.041693
INR 0.035251
INR 0.042027
INR 0.03513
2025. 7. 28.
INR 0.043509
INR 0.041693
INR 0.048966
INR 0.041599
2025. 7. 27.
INR 0.038017
INR 0.043509
INR 0.042488
INR 0.037739
2025. 7. 26.
INR 0.039512
INR 0.038017
INR 0.039512
INR 0.037387

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 16 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 113,197
1.15%
Market CapINR 2.25T
VolumeINR 38.83B
2
INR 3,465.73
3.18%
Market CapINR 418.35B
VolumeINR 31.18B
3
INR 2.85
5.06%
Market CapINR 169.16B
VolumeINR 6.23B
5
INR 747.96
1.79%
Market CapINR 104.27B
VolumeINR 1.33B
6
INR 161.47
3.03%
Market CapINR 87.11B
VolumeINR 5.26B
10
INR 0.196212
5.00%
Market CapINR 29.5B
VolumeINR 2.47B

Data provided by Coingecko API

More Cryptocurrencies

5196
INR 0.03728089
2.24%
Market CapINR 32.09M
VolumeINR 225,441
5197
Market CapINR 32.07M
VolumeINR 38,888
5217
INR 0.03153802
2.14%
Market CapINR 32.05M
VolumeINR 8.01M
5189
INR 0.03204782
2.18%
Market CapINR 32.04M
VolumeINR 4,218
5201
INR 0.0456485
3.45%
Market CapINR 31.96M
VolumeINR 130,905

Data provided by Coingecko API