Z (Z) Live Price

Z logo
ZZ
INR 0.010327 -9.11%
Market Cap
INR 10.33M
9.11%
Volume (24)
INR 167,400
16.18%
Circulating Supply
1,000,000,000 Z
Issue Date
-

Data provided by Coingecko API

Z price Statistics

Z Price Today

Z Price
INR 0.01032701

Price Change

INR -0.0010349166
9.11%
24h Low / 24h High
INR 0.01000521 / INR 0.01142796

Trading Volume

INR 167,400
16.18%
Volume / Market Cap
0.016209926
Market Dominance
0.0000029538624%
Market Rank
#7203

Z Supply

Circulating Supply
1,000,000,000 Z
Total Supply
1,000,000,000 Z
Max Supply
1,000,000,000 Z

Z Market Cap

Market Cap
INR 10,327,006
9.11%

Fully Diluted
Market Cap

INR 10,327,006
9.02%

Z Price Yesterday

Yesterday's Low / High
INR 0.011342913 / INR 0.011359551
Yesterday's Open / Close
INR 0.011359551 / INR 0.011342913
Yesterday's Change
9.02%
Yesterday's Volume
INR 92,962.498

Z Price History

7d Low / 7d High
INR 0.00011439308 / INR 0.00015665503
30d Low / 30d High
INR 0.011200802 / INR 0.012605842
90d Low / 90d High
INR 0.011200802 / INR 0.013748621
52 Week Low / 52 Week High
INR 0.011200802 / INR 0.013748621
All Time High6월 3일, 2025 (2 months ago)
INR 0.300868
96.57%
All Time Low8월 31일, 2025 (0 days ago)
INR 0.01000521
3.15%

Data provided by Coingecko API

Z to INR converter

Z
ZZ
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading Z Safely with 3Commas

Use a proven backtested strategy for Z or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Z Price Chart (Z to INR)

    ZINR by TradingView

    Z Exchanges

    Instant crypto to crypto exchange coming soon!

    Z Historical Price Data (INR)

    Date
    2025. 8. 30.
    INR 0.011201
    INR 0
    INR 0.011769
    INR 0.011201
    2025. 8. 29.
    INR 0.012871
    INR 0.011201
    INR 0.012962
    INR 0.011236
    2025. 8. 28.
    INR 0.013481
    INR 0.012871
    INR 0.013481
    INR 0.012848
    2025. 8. 27.
    INR 0.013092
    INR 0.013481
    INR 0.013749
    INR 0.013092
    2025. 8. 26.
    INR 0.013199
    INR 0.013092
    INR 0.013498
    INR 0.013003
    2025. 8. 25.
    INR 0.013128
    INR 0.013199
    INR 0.013406
    INR 0.013018
    2025. 8. 24.
    INR 0.013155
    INR 0.013128
    INR 0.013633
    INR 0.013093

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    5 hours, 18 minutes and 40 seconds

    Explore Our Other Products for Z

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 109,084
    0.39%
    Market CapINR 2.17T
    VolumeINR 24.44B
    2
    INR 4,485.69
    3.17%
    Market CapINR 541.04B
    VolumeINR 20.68B
    4
    INR 2.82
    0.45%
    Market CapINR 167.44B
    VolumeINR 2.93B
    5
    INR 864.83
    0.83%
    Market CapINR 120.36B
    VolumeINR 720.12M
    6
    INR 205.22
    2.12%
    Market CapINR 110.99B
    VolumeINR 4.79B
    9
    INR 0.218313
    1.58%
    Market CapINR 32.89B
    VolumeINR 874.78M

    Data provided by Coingecko API

    More Cryptocurrencies

    7200
    INR 0.01034071
    0%
    Market CapINR 10.34M
    VolumeINR 1,205
    7201
    INR 0.01033409
    2.34%
    Market CapINR 10.33M
    VolumeINR 271,271
    7202
    INR 0.01049767
    10.79%
    Market CapINR 10.33M
    VolumeINR 1.05M
    7205
    INR 1.032
    9.08%
    Market CapINR 10.32M
    VolumeINR 267,391
    7204
    INR 0.53178
    0.71%
    Market CapINR 10.32M
    VolumeINR 1.47M

    Data provided by Coingecko API