Z (Z) Live Price

Z logo
ZZ
INR 0.036752 -3.20%
Market Cap
INR 36.8M
2.49%
Volume (24)
INR 2,426,962
2.68%
Circulating Supply
1,000,000,000 Z
Issue Date
-

Data provided by Coingecko API

Z price Statistics

Z Price Today

Z Price
INR 0.03675241

Price Change

INR -0.0012152874
3.20%
24h Low / 24h High
INR 0.03643399 / INR 0.0400551

Trading Volume

INR 2,426,962
2.68%
Volume / Market Cap
0.065953158
Market Dominance
0.000010628549%
Market Rank
#5050

Z Supply

Circulating Supply
1,000,000,000 Z
Total Supply
1,000,000,000 Z
Max Supply
1,000,000,000 Z

Z Market Cap

Market Cap
INR 36,798,268
2.49%

Fully Diluted
Market Cap

INR 36,798,268
1.24%

Z Price Yesterday

Yesterday's Low / High
INR 0.03720193 / INR 0.037318534
Yesterday's Open / Close
INR 0.037318534 / INR 0.03720193
Yesterday's Change
1.36%
Yesterday's Volume
INR 3,904,104.2

Z Price History

7d Low / 7d High
INR 0.0004273958 / INR 0.00063168956
30d Low / 30d High
INR 0.03720193 / INR 0.045524403
90d Low / 90d High
INR 0.03720193 / INR 0.048390806
52 Week Low / 52 Week High
INR 0.03720193 / INR 0.054365985
All Time High6월 3일, 2025 (1 months ago)
INR 0.300868
87.77%
All Time Low7월 23일, 2025 (0 days ago)
INR 0.03643399
1.00%

Data provided by Coingecko API

Z to INR converter

Z
ZZ
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Z Price Chart (Z to INR)

ZINR by TradingView

Z Exchanges

Instant crypto to crypto exchange coming soon!

Z Historical Price Data (INR)

Date
2025. 7. 22.
INR 0.041032
INR 0
INR 0.041063
INR 0.037202
2025. 7. 21.
INR 0.045894
INR 0.041032
INR 0.047774
INR 0.040699
2025. 7. 20.
INR 0.04698
INR 0.045894
INR 0.048391
INR 0.045667
2025. 7. 19.
INR 0.04269
INR 0.04698
INR 0.046795
INR 0.041809
2025. 7. 18.
INR 0.045659
INR 0.04269
INR 0.045659
INR 0.040721
2025. 7. 17.
INR 0.052035
INR 0.045659
INR 0.052035
INR 0.044858
2025. 7. 16.
INR 0.046593
INR 0.052035
INR 0.054366
INR 0.046593

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

6 hours, 48 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 117,836
0.76%
Market CapINR 2.34T
VolumeINR 46.4B
2
INR 3,582.69
3.52%
Market CapINR 432.55B
VolumeINR 44.65B
3
INR 3.23
8.27%
Market CapINR 191.9B
VolumeINR 9.64B
5
INR 767.7
0.03%
Market CapINR 106.99B
VolumeINR 4.18B
6
INR 189.27
7.00%
Market CapINR 102.01B
VolumeINR 21.92B
8
INR 0.243449
8.96%
Market CapINR 36.57B
VolumeINR 11.48B

Data provided by Coingecko API

More Cryptocurrencies

5047
INR 0.01061762
4.44%
Market CapINR 36.95M
VolumeINR 23,908
5048
INR 6.79
0.69%
Market CapINR 36.95M
VolumeINR 5.04M
5049
INR 0.00024459
13.88%
Market CapINR 36.81M
VolumeINR 645,413
5051
INR 16,726.06
3.56%
Market CapINR 36.8M
VolumeINR 5,673
5052
INR 0.714278
0.50%
Market CapINR 36.79M
VolumeINR 3.95M

Data provided by Coingecko API