EmerCoin (EMC) Live Price

EmerCoin logo
EMCEmerCoin
JPY 0.109944 -99.66%
Market Cap
JPY 5.34M
99.66%
Volume (24)
JPY 495
0.35%
Circulating Supply
48,123,004 EMC
Issue Date
2013. 12. 11.

Data provided by Coingecko API

EMC price Statistics

EmerCoin Price Today

EmerCoin Price
JPY 0.109944

Price Change

JPY -32.645633
99.66%
24h Low / 24h High
JPY 0.106391 / JPY 33.18

Trading Volume

JPY 494.66
0.35%
Volume / Market Cap
0.000092688433
Market Dominance
<0.000001%
Market Rank
#7570

EmerCoin Supply

Circulating Supply
48,123,003.752 EMC
Total Supply
1,000,000,000 EMC
Max Supply
0 EMC

EmerCoin Market Cap

Market Cap
JPY 5,336,804
99.66%

Fully Diluted
Market Cap

JPY 110,899,220
99.66%

EmerCoin Price Yesterday

Yesterday's Low / High
JPY 32.965766 / JPY 33.080348
Yesterday's Open / Close
JPY 32.965766 / JPY 33.080348
Yesterday's Change
99.67%
Yesterday's Volume
JPY 2,326.9519

EmerCoin Price History

7d Low / 7d High
JPY 0.00069783799 / JPY 0.21419204
30d Low / 30d High
JPY 32.965766 / JPY 32.965766
90d Low / 90d High
JPY 0.38249227 / JPY 33.177406
52 Week Low / 52 Week High
JPY 0.38249227 / JPY 33.177406
All Time High4월 18일, 2018 (6 years ago)
JPY 1,203.45
99.99%
All Time Low5월 20일, 2020 (4 years ago)
JPY 0.00104997
10426.42%

Data provided by Coingecko API

EMC to JPY converter

EmerCoin
EmerCoinEMC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time EmerCoin Price Chart (EMC to JPY)

EMCJPY by TradingView

EmerCoin Exchanges

Instant crypto to crypto exchange coming soon!

EmerCoin Historical Price Data (JPY)

Date
2025. 2. 3.
JPY 31.289507
JPY 0
JPY 33.177406
JPY 0.382492
2025. 2. 1.
JPY 0.388393
JPY 0
JPY 0.388434
JPY 0.388258

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

4 hours, 34 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,750
0.05%
Market CapJPY 1.99T
VolumeJPY 64.21B
2
JPY 2,866.14
4.11%
Market CapJPY 345.82B
VolumeJPY 50.83B
3
JPY 2.7
0.81%
Market CapJPY 155.45B
VolumeJPY 11.3B
5
JPY 218.18
1.89%
Market CapJPY 106.13B
VolumeJPY 8B
6
JPY 588.42
2.63%
Market CapJPY 85.71B
VolumeJPY 1.66B
8
JPY 0.275318
0.63%
Market CapJPY 40.7B
VolumeJPY 4.46B

Data provided by Coingecko API

More Cryptocurrencies

7567
JPY 0.00670269
67.90%
Market CapJPY 5.35M
VolumeJPY 4.66M
7568
JPY 0.00076071
2.38%
Market CapJPY 5.34M
VolumeJPY 9,388
7569
JPY 0.00541281
9.17%
Market CapJPY 5.34M
VolumeJPY 292,511
7571
JPY 0.0053692
0.21%
Market CapJPY 5.37M
VolumeJPY 1,768
7572
JPY 0.00000008
6.08%
Market CapJPY 5.33M
VolumeJPY 27,368

Data provided by Coingecko API