EmerCoin (EMC) Live Price

EmerCoin logo
EMCEmerCoin
JPY 27.58+ 44.62%
Market Cap
JPY 1.33B
47.35%
Volume (24)
JPY 94
0.01%
Circulating Supply
48,123,004 EMC
Issue Date
2013. 12. 11.

Data provided by Coingecko API

EMC price Statistics

EmerCoin Price Today

EmerCoin Price
JPY 27.58

Price Change

JPY 8.51
44.62%
24h Low / 24h High
JPY 18.92 / JPY 27.61

Trading Volume

JPY 94.42
0.01%
Volume / Market Cap
<0.000001
Market Dominance
0.000248754%
Market Rank
#1923

EmerCoin Supply

Circulating Supply
48,123,003.752 EMC
Total Supply
1,000,000,000 EMC
Max Supply
0 EMC

EmerCoin Market Cap

Market Cap
JPY 1,327,402,700
47.35%

Fully Diluted
Market Cap

JPY 27,583,538,000
0.01%

EmerCoin Price Yesterday

Yesterday's Low / High
JPY 27.578673 / JPY 27.582742
Yesterday's Open / Close
JPY 27.582742 / JPY 27.578673
Yesterday's Volume
JPY 94.408948

EmerCoin Price History

7d Low / 7d High
JPY 0.043421727 / JPY 0.17547837
30d Low / 30d High
JPY 17.617247 / JPY 27.582742
90d Low / 90d High
JPY 17.617247 / JPY 27.582742
52 Week Low / 52 Week High
JPY 6.8243529 / JPY 27.582742
All Time High4월 18일, 2018 (6 years ago)
JPY 1,203.45
97.71%
All Time Low5월 20일, 2020 (4 years ago)
JPY 0.00104997
>1000000%

Data provided by Coingecko API

EMC to JPY converter

EmerCoin
EmerCoinEMC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time EmerCoin Price Chart (EMC to JPY)

EMCJPY by TradingView

EmerCoin Exchanges

Instant crypto to crypto exchange coming soon!

EmerCoin Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 18.720339
JPY 0
JPY 27.582742
JPY 18.720339
2024. 12. 24.
JPY 18.130825
JPY 18.720339
JPY 18.806485
JPY 17.995056
2024. 12. 22.
JPY 18.356834
JPY 0
JPY 18.356834
JPY 18.356834
2024. 12. 19.
JPY 16.166037
JPY 0
JPY 18.334999
JPY 11.659321

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 14 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,995
0.08%
Market CapJPY 1.94T
VolumeJPY 34.44B
2
JPY 3,433.42
1.67%
Market CapJPY 413.48B
VolumeJPY 18.04B
4
JPY 2.24
2.51%
Market CapJPY 128.28B
VolumeJPY 3.54B
5
JPY 706.97
0.44%
Market CapJPY 102.86B
VolumeJPY 863.81M
6
JPY 193.93
2.65%
Market CapJPY 92.93B
VolumeJPY 3.24B
7
JPY 0.32396
2.79%
Market CapJPY 47.71B
VolumeJPY 2.6B

Data provided by Coingecko API

More Cryptocurrencies

1920
JPY 3.97
5.80%
Market CapJPY 1.33B
VolumeJPY 2.97M
1921
JPY 0.00752586
2.77%
Market CapJPY 1.33B
VolumeJPY 9.69M
1922
JPY 6.9
0.21%
Market CapJPY 1.33B
VolumeJPY 132.59M
1924
JPY 63.14
2.50%
Market CapJPY 1.33B
VolumeJPY 49.41M
1925
JPY 27.58
44.64%
Market CapJPY 1.33B
VolumeJPY 94

Data provided by Coingecko API