EmerCoin (EMC) Live Price

EmerCoin logo
EMCEmerCoin
JPY 1.16+6.30%
Market Cap
JPY 55.84M
6.30%
Volume (24)
JPY 9
7.87%
Circulating Supply
48,123,004 EMC
Issue Date
2013. 12. 11.

Data provided by Coingecko API

EMC price Statistics

EmerCoin Price Today

EmerCoin Price
JPY 1.16

Price Change

JPY 0.068817
6.30%
24h Low / 24h High
JPY 1.09 / JPY 1.17

Trading Volume

JPY 8.92
7.87%
Volume / Market Cap
<0.000001
Market Dominance
0.000014151324%
Market Rank
#3224

EmerCoin Supply

Circulating Supply
48,123,003.752 EMC
Total Supply
1,000,000,000 EMC
Max Supply
0 EMC

EmerCoin Market Cap

Market Cap
JPY 55,841,825
6.30%

Fully Diluted
Market Cap

JPY 1,160,397,700
6.27%

EmerCoin Price Yesterday

Yesterday's Low / High
JPY 1.0917418 / JPY 1.0921022
Yesterday's Open / Close
JPY 1.0921022 / JPY 1.0917418
Yesterday's Change
6.23%
Yesterday's Volume
JPY 6.1882457

EmerCoin Price History

7d Low / 7d High
JPY 0.0069959693 / JPY 0.096410284
30d Low / 30d High
JPY 1.0916605 / JPY 14.616281
90d Low / 90d High
JPY 1.0916605 / JPY 1.3870664
52 Week Low / 52 Week High
JPY 1.060427 / JPY 14.616281
All Time High4월 18일, 2018 (5 years ago)
JPY 1,203.45
99.90%
All Time Low5월 20일, 2020 (3 years ago)
JPY 0.00104997
110417.56%

Data provided by Coingecko API

EMC to JPY converter

EmerCoin
EmerCoinEMC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time EmerCoin Price Chart (EMC to JPY)

EMCJPY by TradingView

EmerCoin Exchanges

Instant crypto to crypto exchange coming soon!

EmerCoin Historical Price Data (JPY)

Date
2024. 4. 6.
JPY 14.343911
JPY 0
JPY 14.616281
JPY 1.388899
2024. 4. 5.
JPY 14.417244
JPY 14.343911
JPY 14.572519
JPY 13.384017
2024. 4. 3.
JPY 1.062748
JPY 0
JPY 1.062828
JPY 1.061272
2024. 4. 2.
JPY 1.060427
JPY 1.062748
JPY 1.063204
JPY 1.060427
2024. 4. 1.
JPY 1.061759
JPY 1.060427
JPY 1.062331
JPY 1.061759

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 37 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 71,622
2.36%
Market CapJPY 1.41T
VolumeJPY 30.24B
2
JPY 3,649.82
7.69%
Market CapJPY 438.39B
VolumeJPY 16.07B
4
JPY 588.49
0.87%
Market CapJPY 90.48B
VolumeJPY 1.46B
7
JPY 0.620123
3.90%
Market CapJPY 34.04B
VolumeJPY 1.85B
10
JPY 0.610513
2.96%
Market CapJPY 21.53B
VolumeJPY 421.98M
640
JPY 1.003
0.01%
Market CapJPY 70.69M
VolumeJPY 6.11M

Data provided by Coingecko API

More Cryptocurrencies

3221
JPY 0.866585
2.04%
Market CapJPY 56.2M
VolumeJPY 904,523
3223
JPY 0.00112053
2.38%
Market CapJPY 56.03M
VolumeJPY 7.21M
3222
JPY 0.560126
7.95%
Market CapJPY 56.01M
VolumeJPY 11,203
Market CapJPY 55.8M
VolumeJPY 15,820
3226
JPY 0.057661
1.18%
Market CapJPY 55.47M
VolumeJPY 2.09M

Data provided by Coingecko API