EmerCoin (EMC) Live Price

EmerCoin logo
EMCEmerCoin
JPY 0.168785 -18.22%
Market Cap
JPY 8.12M
44.61%
Volume (24)
JPY 1,297
0.14%
Circulating Supply
48,123,004 EMC
Issue Date
2013. 12. 11.

Data provided by Coingecko API

EMC price Statistics

EmerCoin Price Today

EmerCoin Price
JPY 0.168785

Price Change

JPY -0.037594678
18.22%
24h Low / 24h High
JPY 0.147259 / JPY 0.313649

Trading Volume

JPY 1,296.56
0.14%
Volume / Market Cap
0.00015962667
Market Dominance
0.000001384064%
Market Rank
#8353

EmerCoin Supply

Circulating Supply
48,123,003.752 EMC
Total Supply
1,000,000,000 EMC
Max Supply
0 EMC

EmerCoin Market Cap

Market Cap
JPY 8,122,452
44.61%

Fully Diluted
Market Cap

JPY 168,785,220
44.57%

EmerCoin Price Yesterday

Yesterday's Low / High
JPY 0.30429239 / JPY 0.30470017
Yesterday's Open / Close
JPY 0.30470017 / JPY 0.30429239
Yesterday's Change
44.57%
Yesterday's Volume
JPY 0.18209714

EmerCoin Price History

7d Low / 7d High
JPY 0.0011384989 / JPY 0.0020770878
30d Low / 30d High
JPY 0.25481701 / JPY 0.30888145
90d Low / 90d High
JPY 0.25481701 / JPY 0.30888145
52 Week Low / 52 Week High
JPY 0.25481701 / JPY 0.35297745
All Time High4월 18일, 2018 (7 years ago)
JPY 1,203.45
99.99%
All Time Low5월 20일, 2020 (5 years ago)
JPY 0.00104997
15975.29%

Data provided by Coingecko API

EMC to JPY converter

EmerCoin
EmerCoinEMC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EMC Safely with 3Commas

Use a proven backtested strategy for EMC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time EmerCoin Price Chart (EMC to JPY)

    EMCJPY by TradingView

    EmerCoin Exchanges

    Instant crypto to crypto exchange coming soon!

    EmerCoin Historical Price Data (JPY)

    Date
    2025. 8. 24.
    JPY 0.304292
    JPY 0
    JPY 0.3047
    JPY 0.304292
    2025. 8. 23.
    JPY 0.257745
    JPY 0.304292
    JPY 0.303755
    JPY 0.254817
    2025. 8. 22.
    JPY 0.306393
    JPY 0.257745
    JPY 0.308881
    JPY 0.27283
    2025. 8. 21.
    JPY 0.351906
    JPY 0.306393
    JPY 0.352977
    JPY 0.30611

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    3 hours, 21 minutes and 53 seconds

    Explore Our Other Products for EMC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,965
    0.24%
    Market CapJPY 2.23T
    VolumeJPY 35.35B
    2
    JPY 4,457.28
    2.89%
    Market CapJPY 538.61B
    VolumeJPY 30.59B
    3
    JPY 2.96
    1.82%
    Market CapJPY 175.98B
    VolumeJPY 6.03B
    5
    JPY 869.21
    0.74%
    Market CapJPY 121.01B
    VolumeJPY 1.75B
    6
    JPY 212.05
    2.29%
    Market CapJPY 114.8B
    VolumeJPY 12.11B
    9
    JPY 0.221013
    0.47%
    Market CapJPY 33.33B
    VolumeJPY 1.8B

    Data provided by Coingecko API

    More Cryptocurrencies

    8351
    JPY 0.159304
    14.16%
    Market CapJPY 8.13M
    VolumeJPY 2.58M
    8347
    JPY 0.0106111
    3.12%
    Market CapJPY 8.13M
    VolumeJPY 2,134
    8352
    JPY 4.9
    0%
    Market CapJPY 8.17M
    VolumeJPY 929
    8354
    JPY 0.949268
    0%
    Market CapJPY 8.15M
    VolumeJPY 5,962
    8350
    JPY 0.00813203
    2.95%
    Market CapJPY 8.12M
    VolumeJPY 3,661

    Data provided by Coingecko API