Z (Z) Live Price

Z logo
ZZ
£0.000757 -11.52%
Market Cap
£757,087
9.87%
Volume (24)
£140,742
2.07%
Circulating Supply
1,000,000,000 Z
Issue Date
-

Data provided by Coingecko API

Z price Statistics

Z Price Today

Z Price
£0.00075709

Price Change

£-0.000098567768
11.52%
24h Low / 24h High
£0.00067695 / £0.00090683

Trading Volume

£140,742
2.07%
Volume / Market Cap
0.18589937
Market Dominance
0.000025817638%
Market Rank
#4177

Z Supply

Circulating Supply
1,000,000,000 Z
Total Supply
1,000,000,000 Z
Max Supply
1,000,000,000 Z

Z Market Cap

Market Cap
£757,087
9.87%

Fully Diluted
Market Cap

£757,087
2.26%

Z Price Yesterday

Yesterday's Low / High
£0.00076021064 / £0.00078902663
Yesterday's Open / Close
£0.00076021064 / £0.00078902663
Yesterday's Change
2.26%
Yesterday's Volume
£131,421.73

Z Price History

7d Low / 7d High
£0.00018329193 / £0.0013234734
30d Low / 30d High
£0.00071448371 / £0.00093469806
90d Low / 90d High
£0.00022516801 / £0.00098891921
52 Week Low / 52 Week High
£0.00013603047 / £0.00098891921
All Time High6월 3일, 2025 (3 months ago)
£0.00260377
73.20%
All Time Low9월 19일, 2025 (8 days ago)
£0.00002075
3263.58%

Data provided by Coingecko API

Z to GBP converter

Z
ZZ
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Z Price Chart (Z to GBP)

ZGBP by TradingView

Z Exchanges

Instant crypto to crypto exchange coming soon!

Z Historical Price Data (GBP)

Date
2025. 9. 27.
£0.000935
£0
£0.000935
£0.000714
2025. 9. 26.
£0.000482
£0.000935
£0.000989
£0.000482
2025. 9. 25.
£0.000473
£0.000482
£0.000712
£0.000468
2025. 9. 24.
£0.000224
£0.000473
£0.000515
£0.000219
2025. 9. 23.
£0.000366
£0.000224
£0.000405
£0.000213
2025. 9. 22.
£0.000181
£0.000366
£0.000535
£0.000156
2025. 9. 21.
£0.000299
£0.000181
£0.00035
£0.000136

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekFear
45
Last monthFear
39

Next Update

The next update will happen in:

20 hours, 51 minutes and 44 seconds

Explore Our Other Products for Z

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£109,546
0.04%
Market Cap£2.18T
Volume£23.33B
2
£4,006.4
0.20%
Market Cap£483.35B
Volume£16.63B
4
£2.79
0.21%
Market Cap£166.82B
Volume£2.9B
5
£974.79
1.29%
Market Cap£135.59B
Volume£1.6B
6
£201.68
1.17%
Market Cap£109.51B
Volume£3.89B
8
£0.228946
1.67%
Market Cap£34.56B
Volume£1.34B

Data provided by Coingecko API

More Cryptocurrencies

4098
£0.00000172
0.51%
Market Cap£762,532
Volume£48,143
4102
Market Cap£760,695
Volume£2,880
4101
£0.00000001
3.21%
Market Cap£758,603
Volume£6,363
4104
£0.00331632
3.22%
Market Cap£755,280
Volume£39
4111
£0.03594237
0.08%
Market Cap£754,790
Volume£77

Data provided by Coingecko API