Z (Z) Live Price

Z logo
ZZ
GBP 0.00024+ 8.48%
Market Cap
GBP 242,534
1.31%
Volume (24)
GBP 285,987
2.51%
Circulating Supply
1,000,000,000 Z
Issue Date
-

Data provided by Coingecko API

Z price Statistics

Z Price Today

Z Price
GBP 0.00024045

Price Change

GBP 0.0000188
8.48%
24h Low / 24h High
GBP 0.0001271 / GBP 0.00035561

Trading Volume

GBP 285,987
2.51%
Volume / Market Cap
1.1791625
Market Dominance
0.0000078634266%
Market Rank
#5794

Z Supply

Circulating Supply
1,000,000,000 Z
Total Supply
1,000,000,000 Z
Max Supply
1,000,000,000 Z

Z Market Cap

Market Cap
GBP 242,534
1.31%

Fully Diluted
Market Cap

GBP 242,534
16.42%

Z Price Yesterday

Yesterday's Low / High
GBP 0.00019586251 / GBP 0.00022079214
Yesterday's Open / Close
GBP 0.00022079214 / GBP 0.00019586251
Yesterday's Change
15.42%
Yesterday's Volume
GBP 187,365.11

Z Price History

7d Low / 7d High
GBP 0.000027955852 / GBP 0.0013185212
30d Low / 30d High
GBP 0.00013603047 / GBP 0.00042287468
90d Low / 90d High
GBP 0.00002074847 / GBP 0.00097849439
52 Week Low / 52 Week High
GBP 0.00002074847 / GBP 0.00097849439
All Time High6월 3일, 2025 (3 months ago)
GBP 0.00260377
91.24%
All Time Low9월 19일, 2025 (2 days ago)
GBP 0.00002075
999.50%

Data provided by Coingecko API

Z to GBP converter

Z
ZZ
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Z Price Chart (Z to GBP)

ZGBP by TradingView

Z Exchanges

Instant crypto to crypto exchange coming soon!

Z Historical Price Data (GBP)

Date
2025. 9. 21.
GBP 0.000299
GBP 0
GBP 0.00035
GBP 0.000136
2025. 9. 20.
GBP 0.000213
GBP 0.000299
GBP 0.000978
GBP 0.000126
2025. 9. 19.
GBP 0.000022
GBP 0.000213
GBP 0.000033
GBP 0.000021
2025. 9. 18.
GBP 0.000024
GBP 0.000022
GBP 0.000025
GBP 0.000022
2025. 9. 17.
GBP 0.000027
GBP 0.000024
GBP 0.000027
GBP 0.000024
2025. 9. 16.
GBP 0.000029
GBP 0.000027
GBP 0.000033
GBP 0.000027
2025. 9. 15.
GBP 0.000036
GBP 0.000029
GBP 0.000036
GBP 0.000029

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayNeutral
49
Last weekNeutral
52
Last monthNeutral
53

Next Update

The next update will happen in:

16 hours, 12 minutes and 2 seconds

Explore Our Other Products for Z

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 113,011
2.36%
Market CapGBP 2.25T
VolumeGBP 39.85B
2
GBP 4,204.85
6.17%
Market CapGBP 507.7B
VolumeGBP 37.45B
4
GBP 2.81
6.46%
Market CapGBP 168.23B
VolumeGBP 6.16B
5
GBP 1,025.4
4.79%
Market CapGBP 142.65B
VolumeGBP 3.12B
6
GBP 222.62
7.30%
Market CapGBP 121.1B
VolumeGBP 8.07B
8
GBP 0.238822
11.11%
Market CapGBP 36.14B
VolumeGBP 3.97B

Data provided by Coingecko API

More Cryptocurrencies

5790
GBP 0.00121391
4.60%
Market CapGBP 243,036
VolumeGBP 34
5796
GBP 0.00051605
4.27%
Market CapGBP 242,894
VolumeGBP 161
5792
GBP 0.00024085
20.28%
Market CapGBP 242,675
VolumeGBP 8,445
5795
GBP 0.01057079
0.49%
Market CapGBP 242,445
VolumeGBP 26
Market CapGBP 239,133
VolumeGBP 144

Data provided by Coingecko API