ZAP (ZAP) Live Price

ZAP logo
ZAPZAP
JPY 0.668162+ 16.28%
Market Cap
JPY 71.94M
16.32%
Volume (24)
JPY 5,184,539
1.06%
Circulating Supply
107,673,770 ZAP
Issue Date
-

Data provided by Coingecko API

ZAP price Statistics

ZAP Price Today

ZAP Price
JPY 0.668162

Price Change

JPY 0.093546
16.28%
24h Low / 24h High
JPY 0.574227 / JPY 0.673027

Trading Volume

JPY 5,184,539
1.06%
Volume / Market Cap
0.072063983
Market Dominance
0.000016702866%
Market Rank
#4402

ZAP Supply

Circulating Supply
107,673,771.65 ZAP
Total Supply
350,000,000 ZAP
Max Supply
350,000,000 ZAP

ZAP Market Cap

Market Cap
JPY 71,943,553
16.32%

Fully Diluted
Market Cap

JPY 233,856,800
0.54%

ZAP Price Yesterday

Yesterday's Low / High
JPY 0.66456278 / JPY 0.66459408
Yesterday's Open / Close
JPY 0.66456278 / JPY 0.66459408
Yesterday's Change
0.54%
Yesterday's Volume
JPY 5,092,164

ZAP Price History

7d Low / 7d High
JPY 0.0037785271 / JPY 0.0045808356
30d Low / 30d High
JPY 0.55663648 / JPY 0.66459408
90d Low / 90d High
JPY 0.5399866 / JPY 0.66459408
52 Week Low / 52 Week High
JPY 0.5399866 / JPY 0.66459408
All Time High10월 9일, 2024 (7 months ago)
JPY 79.53
99.16%
All Time Low4월 9일, 2025 (29 days ago)
JPY 0.449593
48.17%

Data provided by Coingecko API

ZAP to JPY converter

ZAP
ZAPZAP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ZAP Price Chart (ZAP to JPY)

ZAPJPY by TradingView

ZAP Exchanges

Instant crypto to crypto exchange coming soon!

ZAP Historical Price Data (JPY)

Date
2025. 5. 8.
JPY 0.559921
JPY 0
JPY 0.664594
JPY 0.559607
2025. 5. 7.
JPY 0.542278
JPY 0.559921
JPY 0.563564
JPY 0.542278
2025. 5. 6.
JPY 0.547116
JPY 0.542278
JPY 0.547528
JPY 0.539987
2025. 5. 5.
JPY 0.564518
JPY 0.547116
JPY 0.564518
JPY 0.544445
2025. 5. 4.
JPY 0.56999
JPY 0.564518
JPY 0.575616
JPY 0.569875
2025. 5. 3.
JPY 0.563104
JPY 0.56999
JPY 0.57115
JPY 0.562703
2025. 5. 2.
JPY 0.565364
JPY 0.563104
JPY 0.565923
JPY 0.559215

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
65
Last weekGreed
65
Last monthFear
39

Next Update

The next update will happen in:

17 hours, 20 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,053
4.28%
Market CapJPY 2.05T
VolumeJPY 47.89B
2
JPY 2,246.17
17.97%
Market CapJPY 271.31B
VolumeJPY 37.97B
4
JPY 2.31
6.02%
Market CapJPY 135.02B
VolumeJPY 4.93B
5
JPY 629.34
3.06%
Market CapJPY 91.81B
VolumeJPY 1.28B
6
JPY 163.32
8.62%
Market CapJPY 84.74B
VolumeJPY 7.14B
8
JPY 0.196253
8.85%
Market CapJPY 29.28B
VolumeJPY 2.2B

Data provided by Coingecko API

More Cryptocurrencies

4401
JPY 0.709186
14.10%
Market CapJPY 71.86M
VolumeJPY 1.78M
4400
JPY 0.00882026
1.16%
Market CapJPY 71.82M
VolumeJPY 10.7M
4396
JPY 0.073436
8.10%
Market CapJPY 71.77M
VolumeJPY 16,811
4405
JPY 3.62
19.72%
Market CapJPY 71.71M
VolumeJPY 35.68M
4406
JPY 0.102267
30.36%
Market CapJPY 71.67M
VolumeJPY 732,140
4408
JPY 0.03126122
0%
Market CapJPY 70.12M
VolumeJPY 3,095
4421
JPY 0.189047
18.99%
Market CapJPY 71.39M
VolumeJPY 5.87M
4409
Market CapJPY 71.24M
VolumeJPY 7.18M
4410
JPY 0.065564
15.43%
Market CapJPY 71.15M
VolumeJPY 533,954
4394
JPY 0.00024758
13.30%
Market CapJPY 71.05M
VolumeJPY 20.96M
4411
JPY 0.072147
24.94%
Market CapJPY 70.94M
VolumeJPY 5.94M
4412
JPY 1.73
11.16%
Market CapJPY 70.91M
VolumeJPY 2.32M
4418
JPY 0.00012073
19.89%
Market CapJPY 70.91M
VolumeJPY 347,525
4413
JPY 3.97
3.22%
Market CapJPY 70.78M
VolumeJPY 1.65M
4414
JPY 0.070909
34.34%
Market CapJPY 70.75M
VolumeJPY 7.39M
4415
JPY 0.00914851
6.48%
Market CapJPY 70.6M
VolumeJPY 36,070
4416
JPY 0.53875
5.78%
Market CapJPY 70.45M
VolumeJPY 15.44M
4417
JPY 1.031
1.02%
Market CapJPY 70.44M
VolumeJPY 44,828
4075
Market CapJPY 70.21M
VolumeJPY 1.43M
4419
JPY 0.212808
14.22%
Market CapJPY 70.22M
VolumeJPY 3.33M
4420
JPY 0.601086
8.21%
Market CapJPY 70.19M
VolumeJPY 10.73M
4426
JPY 0.07021
7.48%
Market CapJPY 70.13M
VolumeJPY 16.93M
4422
JPY 1.37
9.49%
Market CapJPY 70.09M
VolumeJPY 1.58M
4424
JPY 0.070068
18.44%
Market CapJPY 70.07M
VolumeJPY 3.97M
4425
JPY 0.074239
21.83%
Market CapJPY 69.96M
VolumeJPY 707,226
4429
JPY 0.00009288
21.33%
Market CapJPY 69.88M
VolumeJPY 22,055
4427
JPY 0.073147
1.20%
Market CapJPY 69.85M
VolumeJPY 43.62M
4423
JPY 0.070363
29.63%
Market CapJPY 69.75M
VolumeJPY 472,255
4428
JPY 143.65
0.42%
Market CapJPY 69.67M
VolumeJPY 3.35M
4430
JPY 0.118521
58.09%
Market CapJPY 69.62M
VolumeJPY 1.16M
Market CapJPY 69.44M
VolumeJPY 9.15M
4434
JPY 0.860708
29.12%
Market CapJPY 69.44M
VolumeJPY 2.15M
4438
JPY 0.11471
9.15%
Market CapJPY 69.37M
VolumeJPY 49.37M
Market CapJPY 69.39M
VolumeJPY 2.47M
4433
JPY 0.069345
11.32%
Market CapJPY 69.33M
VolumeJPY 874,789
4432
Market CapJPY 68.72M
VolumeJPY 688
4435
JPY 0.175611
0%
Market CapJPY 67.95M
VolumeJPY 2,426
4439
JPY 0.069343
18.27%
Market CapJPY 69.16M
VolumeJPY 8.98M
4440
JPY 1.98
4.61%
Market CapJPY 69.11M
VolumeJPY 1.04M
4437
JPY 0.741305
25.65%
Market CapJPY 69.01M
VolumeJPY 781,469
4442
JPY 13.72
1.14%
Market CapJPY 68.25M
VolumeJPY 2,290
4483
JPY 0.075217
30.16%
Market CapJPY 68.76M
VolumeJPY 658,781
4443
JPY 2.95
0%
Market CapJPY 68.36M
VolumeJPY 1,488
4441
JPY 0.098165
10.61%
Market CapJPY 68.72M
VolumeJPY 140,267
4444
JPY 7.31
20.92%
Market CapJPY 68.6M
VolumeJPY 126,842
4445
JPY 0.00016516
14.05%
Market CapJPY 68.54M
VolumeJPY 308,226
4446
JPY 0.580516
0%
Market CapJPY 68.15M
VolumeJPY 1,424
4447
JPY 0.690717
22.64%
Market CapJPY 68.36M
VolumeJPY 285,158
4448
JPY 10.72
44.34%
Market CapJPY 68.33M
VolumeJPY 1.02M
4449
JPY 0.084339
20.47%
Market CapJPY 68.23M
VolumeJPY 3.36M
4450
JPY 0.01064154
7.10%
Market CapJPY 68.01M
VolumeJPY 7M
4451
JPY 0.093134
3.26%
Market CapJPY 67.99M
VolumeJPY 217
4452
JPY 0.07378
5.58%
Market CapJPY 67.89M
VolumeJPY 11.61M
4453
JPY 0.067458
10.62%
Market CapJPY 67.81M
VolumeJPY 31.13M
Market CapJPY 67.81M
VolumeJPY 458,233
4456
JPY 0.079678
13.13%
Market CapJPY 67.72M
VolumeJPY 777,514
4458
Market CapJPY 67.7M
VolumeJPY 2.48M
4455
JPY 192.81
0.13%
Market CapJPY 67.63M
VolumeJPY 5.53M
4460
JPY 0.068488
11.83%
Market CapJPY 67.48M
VolumeJPY 229,994
4466
JPY 0.461319
6.74%
Market CapJPY 67.48M
VolumeJPY 21,549
4463
JPY 7.61
27.34%
Market CapJPY 67.45M
VolumeJPY 884,272
4459
JPY 6.74
65.52%
Market CapJPY 67.43M
VolumeJPY 446,310
4464
JPY 0.674164
2.84%
Market CapJPY 67.38M
VolumeJPY 1.12M
4457
JPY 0.00007536
11.07%
Market CapJPY 67.31M
VolumeJPY 19,595
4461
JPY 0.145677
7.29%
Market CapJPY 67.31M
VolumeJPY 212,861
4462
JPY 0.632603
5.77%
Market CapJPY 67.55M
VolumeJPY 20,826
4465
JPY 0.00000011
18.31%
Market CapJPY 67.22M
VolumeJPY 115,502
4467
JPY 0.066836
0%
Market CapJPY 66.84M
VolumeJPY 6,684
4471
JPY 0.14219
1.14%
Market CapJPY 66.94M
VolumeJPY 1.78M
4473
JPY 0.066934
8.62%
Market CapJPY 66.93M
VolumeJPY 10.46M
4472
JPY 4.52
8.77%
Market CapJPY 66.88M
VolumeJPY 3.58M
4474
JPY 0.641298
16.42%
Market CapJPY 66.88M
VolumeJPY 754,274
4470
JPY 0.197191
1.02%
Market CapJPY 66.83M
VolumeJPY 14.72M
4478
JPY 0.669725
13.05%
Market CapJPY 66.82M
VolumeJPY 336,830
4476
JPY 737.37
13.63%
Market CapJPY 66.71M
VolumeJPY 202,221
4468
JPY 0.066695
3.32%
Market CapJPY 66.61M
VolumeJPY 1.88M
4475
JPY 0.25633
1.59%
Market CapJPY 66.63M
VolumeJPY 4M
4498
JPY 0.068499
5.90%
Market CapJPY 66.42M
VolumeJPY 22.78M
4479
JPY 0.976067
3.61%
Market CapJPY 66.37M
VolumeJPY 1.06M
4480
JPY 3.81
16.61%
Market CapJPY 66.31M
VolumeJPY 3.01M
4481
JPY 0.03344653
1.35%
Market CapJPY 66.27M
VolumeJPY 1.28M
4486
JPY 0.363546
0.55%
Market CapJPY 66.08M
VolumeJPY 15.68M
4487
JPY 0.065586
12.15%
Market CapJPY 65.83M
VolumeJPY 292,231
4497
JPY 2.41
27.66%
Market CapJPY 65.81M
VolumeJPY 10.05M
4488
JPY 0.065766
16.36%
Market CapJPY 65.68M
VolumeJPY 262
4484
JPY 0.068757
11.06%
Market CapJPY 65.65M
VolumeJPY 309,347
4489
JPY 0.062533
5.27%
Market CapJPY 65.64M
VolumeJPY 11.99M
4490
JPY 0.075512
9.77%
Market CapJPY 65.61M
VolumeJPY 324,667
Market CapJPY 65.57M
VolumeJPY 5.37M
4482
JPY 0.0071183
3.95%
Market CapJPY 65.51M
VolumeJPY 6.45M
4491
JPY 0.093495
5.12%
Market CapJPY 65.44M
VolumeJPY 5.77M
4492
JPY 0.00644831
0%
Market CapJPY 64.48M
VolumeJPY 116
4469
JPY 0.065427
28.64%
Market CapJPY 65.43M
VolumeJPY 908,079
4493
Market CapJPY 65.42M
VolumeJPY 53,868
4495
JPY 0.202179
29.07%
Market CapJPY 65.39M
VolumeJPY 1.02M
4496
JPY 3.75
0.75%
Market CapJPY 65.36M
VolumeJPY 86,608
4501
JPY 0.488495
6.88%
Market CapJPY 65.2M
VolumeJPY 15.04M
4499
JPY 2.75
7.38%
Market CapJPY 65.16M
VolumeJPY 311,368
4504
JPY 0.00028443
13.17%
Market CapJPY 65.1M
VolumeJPY 211,814
4401
JPY 0.709186
14.10%
Market CapJPY 71.86M
VolumeJPY 1.78M
4400
JPY 0.00882026
1.16%
Market CapJPY 71.82M
VolumeJPY 10.7M

Data provided by Coingecko API