ZAP (ZAP) Live Price

ZAP logo
ZAPZAP
JPY 0.476646 -0.42%
Market Cap
JPY 54.03M
0.56%
Volume (24)
JPY 4,196,115
0.43%
Circulating Supply
113,316,590 ZAP
Issue Date
-

Data provided by Coingecko API

ZAP price Statistics

ZAP Price Today

ZAP Price
JPY 0.476646

Price Change

JPY -0.0020086616
0.42%
24h Low / 24h High
JPY 0.461309 / JPY 0.484316

Trading Volume

JPY 4,196,115
0.43%
Volume / Market Cap
0.077657174
Market Dominance
0.000009234852%
Market Rank
#5511

ZAP Supply

Circulating Supply
113,316,585.702 ZAP
Total Supply
350,000,000 ZAP
Max Supply
350,000,000 ZAP

ZAP Market Cap

Market Cap
JPY 54,033,836
0.56%

Fully Diluted
Market Cap

JPY 166,893,860
0.59%

ZAP Price Yesterday

Yesterday's Low / High
JPY 0.4686393 / JPY 0.47942597
Yesterday's Open / Close
JPY 0.4686393 / JPY 0.47942597
Yesterday's Change
0.55%
Yesterday's Volume
JPY 4,114,134.3

ZAP Price History

7d Low / 7d High
JPY 0.0031295039 / JPY 0.0035820823
30d Low / 30d High
JPY 0.46573162 / JPY 0.48792563
90d Low / 90d High
JPY 0.46573162 / JPY 0.51766134
52 Week Low / 52 Week High
JPY 0.46573162 / JPY 0.53079003
All Time High10월 9일, 2024 (11 months ago)
JPY 79.53
99.40%
All Time Low4월 9일, 2025 (5 months ago)
JPY 0.449593
5.96%

Data provided by Coingecko API

ZAP to JPY converter

ZAP
ZAPZAP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ZAP Price Chart (ZAP to JPY)

ZAPJPY by TradingView

ZAP Exchanges

Instant crypto to crypto exchange coming soon!

ZAP Historical Price Data (JPY)

Date
2025. 9. 25.
JPY 0.478207
JPY 0
JPY 0.484316
JPY 0.465732
2025. 9. 24.
JPY 0.496624
JPY 0.478207
JPY 0.501203
JPY 0.478309
2025. 9. 23.
JPY 0.501958
JPY 0.496624
JPY 0.501958
JPY 0.496257
2025. 9. 22.
JPY 0.525221
JPY 0.501958
JPY 0.525571
JPY 0.501526
2025. 9. 21.
JPY 0.523816
JPY 0.525221
JPY 0.525544
JPY 0.523797
2025. 9. 20.
JPY 0.522895
JPY 0.523816
JPY 0.523932
JPY 0.520919
2025. 9. 19.
JPY 0.530507
JPY 0.522895
JPY 0.53079
JPY 0.520959

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

13 hours, 53 minutes and 7 seconds

Explore Our Other Products for ZAP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,415
1.93%
Market CapJPY 2.18T
VolumeJPY 72.21B
2
JPY 3,905.11
2.92%
Market CapJPY 471.85B
VolumeJPY 57.42B
4
JPY 2.74
3.05%
Market CapJPY 164.15B
VolumeJPY 8.78B
5
JPY 942.67
4.66%
Market CapJPY 131.3B
VolumeJPY 3.22B
6
JPY 194.21
4.11%
Market CapJPY 105.78B
VolumeJPY 11.15B
8
JPY 0.225009
3.20%
Market CapJPY 34.03B
VolumeJPY 3.84B

Data provided by Coingecko API

More Cryptocurrencies

5507
JPY 0.00000005
3.56%
Market CapJPY 54.19M
VolumeJPY 993,080
5509
JPY 1.053
1.96%
Market CapJPY 54.13M
VolumeJPY 9,387
5510
JPY 2.37
0.72%
Market CapJPY 54.1M
VolumeJPY 107.68M
5512
JPY 0.053985
2.72%
Market CapJPY 53.99M
VolumeJPY 12.65M
5513
JPY 1.44
0%
Market CapJPY 51.86M
VolumeJPY 0

Data provided by Coingecko API