ZAP (ZAP) Live Price

ZAP logo
ZAPZAP
JPY 0.577874+ 1.97%
Market Cap
JPY 65.14M
1.93%
Volume (24)
JPY 4,159,554
0.41%
Circulating Supply
112,721,560 ZAP
Issue Date
-

Data provided by Coingecko API

ZAP price Statistics

ZAP Price Today

ZAP Price
JPY 0.577874

Price Change

JPY 0.01113989
1.97%
24h Low / 24h High
JPY 0.566044 / JPY 0.581015

Trading Volume

JPY 4,159,554
0.41%
Volume / Market Cap
0.06385571
Market Dominance
0.00001116719%
Market Rank
#5267

ZAP Supply

Circulating Supply
112,721,556.513 ZAP
Total Supply
350,000,000 ZAP
Max Supply
350,000,000 ZAP

ZAP Market Cap

Market Cap
JPY 65,139,891
1.93%

Fully Diluted
Market Cap

JPY 202,259,110
0.01%

ZAP Price Yesterday

Yesterday's Low / High
JPY 0.57773971 / JPY 0.5778635
Yesterday's Open / Close
JPY 0.57773971 / JPY 0.5778635
Yesterday's Change
0.01%
Yesterday's Volume
JPY 3,939,242

ZAP Price History

7d Low / 7d High
JPY 0.0037774301 / JPY 0.0040047127
30d Low / 30d High
JPY 0.56507569 / JPY 0.57812456
90d Low / 90d High
JPY 0.55592987 / JPY 0.57812456
52 Week Low / 52 Week High
JPY 0.55592987 / JPY 0.59009673
All Time High10월 9일, 2024 (10 months ago)
JPY 79.53
99.27%
All Time Low4월 9일, 2025 (4 months ago)
JPY 0.449593
28.64%

Data provided by Coingecko API

ZAP to JPY converter

ZAP
ZAPZAP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZAP Safely with 3Commas

Use a proven backtested strategy for ZAP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ZAP Price Chart (ZAP to JPY)

    ZAPJPY by TradingView

    ZAP Exchanges

    Instant crypto to crypto exchange coming soon!

    ZAP Historical Price Data (JPY)

    Date
    2025. 9. 3.
    JPY 0.566054
    JPY 0
    JPY 0.578125
    JPY 0.566044
    2025. 9. 2.
    JPY 0.55593
    JPY 0.566054
    JPY 0.57051
    JPY 0.55593
    2025. 9. 1.
    JPY 0.573964
    JPY 0.55593
    JPY 0.574945
    JPY 0.556017
    2025. 8. 31.
    JPY 0.565408
    JPY 0.573964
    JPY 0.575129
    JPY 0.565408
    2025. 8. 30.
    JPY 0.565307
    JPY 0.565408
    JPY 0.565499
    JPY 0.564213
    2025. 8. 29.
    JPY 0.58167
    JPY 0.565307
    JPY 0.582779
    JPY 0.564113
    2025. 8. 28.
    JPY 0.590026
    JPY 0.58167
    JPY 0.590097
    JPY 0.58195

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    15 hours, 36 minutes and 2 seconds

    Explore Our Other Products for ZAP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 110,653
    0.44%
    Market CapJPY 2.2T
    VolumeJPY 36.45B
    2
    JPY 4,384.64
    1.32%
    Market CapJPY 529.57B
    VolumeJPY 32.3B
    3
    JPY 2.84
    0.12%
    Market CapJPY 168.57B
    VolumeJPY 4.38B
    5
    JPY 848.63
    0.66%
    Market CapJPY 118.11B
    VolumeJPY 961.65M
    6
    JPY 207.54
    1.34%
    Market CapJPY 112.29B
    VolumeJPY 5.82B
    9
    JPY 0.215872
    0.32%
    Market CapJPY 32.56B
    VolumeJPY 1.59B

    Data provided by Coingecko API

    More Cryptocurrencies

    5263
    JPY 0.654048
    1.79%
    Market CapJPY 65.4M
    VolumeJPY 0
    5266
    JPY 0.265956
    17.38%
    Market CapJPY 65.36M
    VolumeJPY 12.91M
    5268
    JPY 0.00516862
    14.51%
    Market CapJPY 65.15M
    VolumeJPY 10,794
    5270
    Market CapJPY 65.13M
    VolumeJPY 4,094
    5271
    JPY 148.27
    0.18%
    Market CapJPY 65M
    VolumeJPY 12,943

    Data provided by Coingecko API