ZAP (ZAP) Live Price

ZAP logo
ZAPZAP
JPY 2.12 -2.76%
Market Cap
JPY 222.68M
2.82%
Volume (24)
JPY 12,967,603
0.73%
Circulating Supply
105,247,890 ZAP
Issue Date
-

Data provided by Coingecko API

ZAP price Statistics

ZAP Price Today

ZAP Price
JPY 2.12

Price Change

JPY -0.0600383
2.76%
24h Low / 24h High
JPY 2.06 / JPY 2.18

Trading Volume

JPY 12,967,603
0.73%
Volume / Market Cap
0.058235262
Market Dominance
0.000049377024%
Market Rank
#3112

ZAP Supply

Circulating Supply
105,247,888.213 ZAP
Total Supply
350,000,000 ZAP
Max Supply
350,000,000 ZAP

ZAP Market Cap

Market Cap
JPY 222,676,130
2.82%

Fully Diluted
Market Cap

JPY 740,505,570
1.16%

ZAP Price Yesterday

Yesterday's Low / High
JPY 2.1351825 / JPY 2.1458944
Yesterday's Open / Close
JPY 2.1458944 / JPY 2.1351825
Yesterday's Change
0.96%
Yesterday's Volume
JPY 13,945,964

ZAP Price History

7d Low / 7d High
JPY 0.013792225 / JPY 0.018266687
30d Low / 30d High
JPY 2.0589093 / JPY 2.3234679
90d Low / 90d High
JPY 2.0589093 / JPY 2.518578
52 Week Low / 52 Week High
JPY 2.0589093 / JPY 2.767268
All Time High10월 9일, 2024 (4 months ago)
JPY 79.53
97.34%
All Time Low2월 25일, 2025 (0 days ago)
JPY 2.06
2.93%

Data provided by Coingecko API

ZAP to JPY converter

ZAP
ZAPZAP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ZAP Price Chart (ZAP to JPY)

ZAPJPY by TradingView

ZAP Exchanges

Instant crypto to crypto exchange coming soon!

ZAP Historical Price Data (JPY)

Date
2025. 2. 25.
JPY 2.191652
JPY 0
JPY 2.191652
JPY 2.058909
2025. 2. 24.
JPY 2.4599
JPY 2.191652
JPY 2.4599
JPY 2.197746
2025. 2. 23.
JPY 2.468412
JPY 2.4599
JPY 2.469303
JPY 2.422084
2025. 2. 22.
JPY 2.484788
JPY 2.468412
JPY 2.518578
JPY 2.418319
2025. 2. 21.
JPY 2.601229
JPY 2.484788
JPY 2.722758
JPY 2.486856
2025. 2. 20.
JPY 2.637111
JPY 2.601229
JPY 2.639749
JPY 2.596068
2025. 2. 19.
JPY 2.676443
JPY 2.637111
JPY 2.767268
JPY 2.638736

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

18 hours, 25 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 88,676
3.60%
Market CapJPY 1.76T
VolumeJPY 89.81B
2
JPY 2,485.25
0.88%
Market CapJPY 299.78B
VolumeJPY 37.3B
4
JPY 2.29
0.02%
Market CapJPY 132.89B
VolumeJPY 9.98B
5
JPY 623.71
2.17%
Market CapJPY 91.02B
VolumeJPY 1.76B
6
JPY 142.45
1.10%
Market CapJPY 71.1B
VolumeJPY 8.4B
8
JPY 0.210927
0.50%
Market CapJPY 31.25B
VolumeJPY 3.15B

Data provided by Coingecko API

More Cryptocurrencies

3106
JPY 0.226137
3.00%
Market CapJPY 223.87M
VolumeJPY 1.79M
3110
JPY 0.00031402
0%
Market CapJPY 223.21M
VolumeJPY 3,960
3109
JPY 2.44
1.98%
Market CapJPY 223.43M
VolumeJPY 434,588
3113
JPY 1.63
2.59%
Market CapJPY 222.62M
VolumeJPY 6.29M
3115
JPY 1.99
2.58%
Market CapJPY 221.68M
VolumeJPY 40.42M

Data provided by Coingecko API