ZAP (ZAP) Live Price

ZAP logo
ZAPZAP
JPY 11.48 -6.24%
Market Cap
JPY 1.06B
0.64%
Volume (24)
JPY 4,495,324
4.57%
Circulating Supply
92,118,684 ZAP
Issue Date
-

Data provided by Coingecko API

ZAP price Statistics

ZAP Price Today

ZAP Price
JPY 11.48

Price Change

JPY -0.76464556
6.24%
24h Low / 24h High
JPY 11.42 / JPY 12.24

Trading Volume

JPY 4,495,324
4.57%
Volume / Market Cap
0.0042484865
Market Dominance
0.00028803939%
Market Rank
#1679

ZAP Supply

Circulating Supply
92,118,684.248 ZAP
Total Supply
350,000,000 ZAP
Max Supply
350,000,000 ZAP

ZAP Market Cap

Market Cap
JPY 1,058,100,100
0.64%

Fully Diluted
Market Cap

JPY 4,020,194,600
4.54%

ZAP Price Yesterday

Yesterday's Low / High
JPY 12.015697 / JPY 12.049626
Yesterday's Open / Close
JPY 12.015697 / JPY 12.049626
Yesterday's Change
4.59%
Yesterday's Volume
JPY 6,328,333.6

ZAP Price History

7d Low / 7d High
JPY 0.071343254 / JPY 0.098162455
30d Low / 30d High
JPY 11.964038 / JPY 13.036182
90d Low / 90d High
JPY 11.330713 / JPY 15.046761
52 Week Low / 52 Week High
JPY 10.864507 / JPY 15.046761
All Time High10월 9일, 2024 (23 days ago)
JPY 79.53
85.58%
All Time Low10월 20일, 2024 (12 days ago)
JPY 7.94
44.47%

Data provided by Coingecko API

ZAP to JPY converter

ZAP
ZAPZAP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ZAP Price Chart (ZAP to JPY)

ZAPJPY by TradingView

ZAP Exchanges

Instant crypto to crypto exchange coming soon!

ZAP Historical Price Data (JPY)

Date
2024. 10. 31.
JPY 12.634586
JPY 0
JPY 12.634586
JPY 11.964038
2024. 10. 30.
JPY 12.683691
JPY 12.634586
JPY 13.111764
JPY 12.602751
2024. 10. 29.
JPY 14.160942
JPY 12.683691
JPY 14.160942
JPY 12.688736
2024. 10. 28.
JPY 12.848938
JPY 14.160942
JPY 15.046761
JPY 11.330713
2024. 10. 27.
JPY 11.876009
JPY 12.848938
JPY 13.085859
JPY 10.864507
2024. 10. 26.
JPY 11.358399
JPY 11.876009
JPY 12.193708
JPY 10.877332
2024. 10. 25.
JPY 13.979177
JPY 11.358399
JPY 13.979827
JPY 12.130892

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

10 hours, 32 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,192
2.45%
Market CapJPY 1.39T
VolumeJPY 50.79B
2
JPY 2,532.88
3.57%
Market CapJPY 305.1B
VolumeJPY 22.08B
4
JPY 578.22
1.37%
Market CapJPY 84.44B
VolumeJPY 1.04B
5
JPY 169.83
2.23%
Market CapJPY 79.96B
VolumeJPY 3.72B
7
JPY 0.516801
0.19%
Market CapJPY 29.42B
VolumeJPY 1.43B
9
JPY 0.162253
4.55%
Market CapJPY 23.79B
VolumeJPY 2.47B

Data provided by Coingecko API

More Cryptocurrencies

1675
JPY 10.64
2.18%
Market CapJPY 1.06B
VolumeJPY 4.44M
1676
JPY 15.95
17.64%
Market CapJPY 1.06B
VolumeJPY 11.69M
1677
JPY 1.86
15.13%
Market CapJPY 1.06B
VolumeJPY 8.23M
1681
JPY 763.59
3.85%
Market CapJPY 1.06B
VolumeJPY 3.48M
1678
JPY 1.055
29.52%
Market CapJPY 1.05B
VolumeJPY 62.89M

Data provided by Coingecko API