ZAP (ZAP) Live Price

ZAP logo
ZAPZAP
JPY 0.773639+ 3.87%
Market Cap
JPY 86.29M
4.06%
Volume (24)
JPY 2,807,026
1.74%
Circulating Supply
111,458,550 ZAP
Issue Date
-

Data provided by Coingecko API

ZAP price Statistics

ZAP Price Today

ZAP Price
JPY 0.773639

Price Change

JPY 0.02885476
3.87%
24h Low / 24h High
JPY 0.744695 / JPY 0.779991

Trading Volume

JPY 2,807,026
1.74%
Volume / Market Cap
0.032530117
Market Dominance
0.000015327776%
Market Rank
#4765

ZAP Supply

Circulating Supply
111,458,546.344 ZAP
Total Supply
350,000,000 ZAP
Max Supply
350,000,000 ZAP

ZAP Market Cap

Market Cap
JPY 86,290,067
4.06%

Fully Diluted
Market Cap

JPY 270,966,420
0.10%

ZAP Price Yesterday

Yesterday's Low / High
JPY 0.7723861 / JPY 0.77443883
Yesterday's Open / Close
JPY 0.77443883 / JPY 0.7723861
Yesterday's Change
0.03%
Yesterday's Volume
JPY 3,022,212.2

ZAP Price History

7d Low / 7d High
JPY 0.0044825652 / JPY 0.0052466991
30d Low / 30d High
JPY 0.74051395 / JPY 0.77443883
90d Low / 90d High
JPY 0.66878466 / JPY 0.77443883
52 Week Low / 52 Week High
JPY 0.65999108 / JPY 0.77443883
All Time High10월 9일, 2024 (10 months ago)
JPY 79.53
99.03%
All Time Low4월 9일, 2025 (4 months ago)
JPY 0.449593
72.39%

Data provided by Coingecko API

ZAP to JPY converter

ZAP
ZAPZAP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ZAP Price Chart (ZAP to JPY)

ZAPJPY by TradingView

ZAP Exchanges

Instant crypto to crypto exchange coming soon!

ZAP Historical Price Data (JPY)

Date
2025. 8. 9.
JPY 0.744221
JPY 0
JPY 0.774439
JPY 0.744221
2025. 8. 8.
JPY 0.719679
JPY 0.744221
JPY 0.745635
JPY 0.719391
2025. 8. 7.
JPY 0.68364
JPY 0.719679
JPY 0.716118
JPY 0.68364
2025. 8. 6.
JPY 0.6735
JPY 0.68364
JPY 0.683785
JPY 0.668785
2025. 8. 5.
JPY 0.693725
JPY 0.6735
JPY 0.696039
JPY 0.672962
2025. 8. 4.
JPY 0.661662
JPY 0.693725
JPY 0.694975
JPY 0.661662
2025. 8. 3.
JPY 0.662632
JPY 0.661662
JPY 0.666287
JPY 0.659991

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
67
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

19 hours, 35 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,610
1.84%
Market CapJPY 2.36T
VolumeJPY 33.23B
2
JPY 4,243.26
4.66%
Market CapJPY 512.19B
VolumeJPY 41.61B
3
JPY 3.26
1.07%
Market CapJPY 193.37B
VolumeJPY 5.03B
5
JPY 812.91
1.87%
Market CapJPY 113.22B
VolumeJPY 1.18B
6
JPY 185.36
4.42%
Market CapJPY 99.83B
VolumeJPY 6.58B
9
JPY 0.2426
5.39%
Market CapJPY 36.49B
VolumeJPY 3.11B

Data provided by Coingecko API

More Cryptocurrencies

4762
JPY 0.164188
0.02%
Market CapJPY 86.5M
VolumeJPY 63.81M
4767
JPY 4.59
1.45%
Market CapJPY 86.37M
VolumeJPY 50,963
4764
JPY 948.67
0.31%
Market CapJPY 86.33M
VolumeJPY 111,813
4766
JPY 0.927572
1.08%
Market CapJPY 86.26M
VolumeJPY 3.24M
4769
JPY 0.453608
18.20%
Market CapJPY 86.16M
VolumeJPY 642,178

Data provided by Coingecko API