ZAP (ZAP) Live Price

ZAP logo
ZAPZAP
JPY 4.88 -5.40%
Market Cap
JPY 462.68M
5.08%
Volume (24)
JPY 12,990,803
6.87%
Circulating Supply
94,878,305 ZAP
Issue Date
-

Data provided by Coingecko API

ZAP price Statistics

ZAP Price Today

ZAP Price
JPY 4.88

Price Change

JPY -0.27824772
5.40%
24h Low / 24h High
JPY 4.85 / JPY 5.17

Trading Volume

JPY 12,990,803
6.87%
Volume / Market Cap
0.028077028
Market Dominance
0.000086706613%
Market Rank
#2811

ZAP Supply

Circulating Supply
94,878,305.391 ZAP
Total Supply
350,000,000 ZAP
Max Supply
350,000,000 ZAP

ZAP Market Cap

Market Cap
JPY 462,684,400
5.08%

Fully Diluted
Market Cap

JPY 1,706,813,200
4.02%

ZAP Price Yesterday

Yesterday's Low / High
JPY 5.0559912 / JPY 5.1061866
Yesterday's Open / Close
JPY 5.1061866 / JPY 5.0559912
Yesterday's Change
3.96%
Yesterday's Volume
JPY 14,919,114

ZAP Price History

7d Low / 7d High
JPY 0.030502986 / JPY 0.04368526
30d Low / 30d High
JPY 4.9318769 / JPY 5.2767325
90d Low / 90d High
JPY 4.7934484 / JPY 5.9782127
52 Week Low / 52 Week High
JPY 4.7934484 / JPY 7.3191576
All Time High10월 9일, 2024 (2 months ago)
JPY 79.53
93.87%
All Time Low12월 23일, 2024 (2 days ago)
JPY 4.73
3.21%

Data provided by Coingecko API

ZAP to JPY converter

ZAP
ZAPZAP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ZAP Price Chart (ZAP to JPY)

ZAPJPY by TradingView

ZAP Exchanges

Instant crypto to crypto exchange coming soon!

ZAP Historical Price Data (JPY)

Date
2024. 12. 24.
JPY 5.138096
JPY 0
JPY 5.276732
JPY 4.931877
2024. 12. 23.
JPY 5.5166
JPY 5.138096
JPY 5.64318
JPY 4.793448
2024. 12. 22.
JPY 5.460804
JPY 5.5166
JPY 5.532692
JPY 5.352945
2024. 12. 21.
JPY 5.854865
JPY 5.460804
JPY 5.978213
JPY 5.452985
2024. 12. 20.
JPY 5.765933
JPY 5.854865
JPY 5.831618
JPY 5.310734
2024. 12. 19.
JPY 6.456094
JPY 5.765933
JPY 6.598522
JPY 5.594153
2024. 12. 18.
JPY 7.295482
JPY 6.456094
JPY 7.319158
JPY 6.468924

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 52 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,487
0.46%
Market CapJPY 1.95T
VolumeJPY 35.74B
2
JPY 3,467.62
1.17%
Market CapJPY 417.66B
VolumeJPY 19.21B
4
JPY 2.28
2.52%
Market CapJPY 130.72B
VolumeJPY 3.66B
5
JPY 700.14
0.41%
Market CapJPY 102.13B
VolumeJPY 863.55M
6
JPY 198.39
0.64%
Market CapJPY 95.14B
VolumeJPY 3.56B
7
JPY 0.32959
1.81%
Market CapJPY 48.55B
VolumeJPY 2.77B

Data provided by Coingecko API

More Cryptocurrencies

2822
JPY 0.461735
5.91%
Market CapJPY 463.48M
VolumeJPY 367.22M
2810
JPY 0.108869
3.38%
Market CapJPY 463.07M
VolumeJPY 246,443
2812
JPY 2.89
9.17%
Market CapJPY 462.71M
VolumeJPY 20.53M
2814
JPY 30.06
4.09%
Market CapJPY 462.46M
VolumeJPY 31
2821
JPY 0.486174
1.63%
Market CapJPY 462.38M
VolumeJPY 3.03M

Data provided by Coingecko API