ZAP (ZAP) Live Price

ZAP logo
ZAPZAP
INR 0.392783 -3.75%
Market Cap
INR 43.66M
3.78%
Volume (24)
INR 8,999,374
0.41%
Circulating Supply
111,167,270 ZAP
Issue Date
-

Data provided by Coingecko API

ZAP price Statistics

ZAP Price Today

ZAP Price
INR 0.392783

Price Change

INR -0.015287916
3.75%
24h Low / 24h High
INR 0.391111 / INR 0.408071

Trading Volume

INR 8,999,374
0.41%
Volume / Market Cap
0.20610196
Market Dominance
0.000012665473%
Market Rank
#4726

ZAP Supply

Circulating Supply
111,167,268.26 ZAP
Total Supply
350,000,000 ZAP
Max Supply
350,000,000 ZAP

ZAP Market Cap

Market Cap
INR 43,664,670
3.78%

Fully Diluted
Market Cap

INR 137,474,230
0.09%

ZAP Price Yesterday

Yesterday's Low / High
INR 0.39167533 / INR 0.39322271
Yesterday's Open / Close
INR 0.39167533 / INR 0.39322271
Yesterday's Change
0.09%
Yesterday's Volume
INR 9,018,626.3

ZAP Price History

7d Low / 7d High
INR 0.0044902705 / INR 0.0052388625
30d Low / 30d High
INR 0.39140745 / INR 0.41943462
90d Low / 90d High
INR 0.39140745 / INR 0.44166479
52 Week Low / 52 Week High
INR 0.39140745 / INR 0.45319461
All Time High10월 9일, 2024 (9 months ago)
INR 44.95
99.13%
All Time Low4월 9일, 2025 (3 months ago)
INR 0.269649
45.60%

Data provided by Coingecko API

ZAP to INR converter

ZAP
ZAPZAP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time ZAP Price Chart (ZAP to INR)

ZAPINR by TradingView

ZAP Exchanges

Instant crypto to crypto exchange coming soon!

ZAP Historical Price Data (INR)

Date
2025. 8. 2.
INR 0.403074
INR 0
INR 0.406425
INR 0.391407
2025. 8. 1.
INR 0.434241
INR 0.403074
INR 0.434241
INR 0.402787
2025. 7. 31.
INR 0.42662
INR 0.434241
INR 0.441665
INR 0.42662
2025. 7. 30.
INR 0.43031
INR 0.42662
INR 0.432343
INR 0.423891
2025. 7. 29.
INR 0.426199
INR 0.43031
INR 0.43285
INR 0.422858
2025. 7. 28.
INR 0.44075
INR 0.426199
INR 0.440942
INR 0.425174
2025. 7. 27.
INR 0.420238
INR 0.44075
INR 0.453195
INR 0.420238

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

21 hours, 14 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 113,397
0.22%
Market CapINR 2.26T
VolumeINR 34.4B
2
INR 3,437.52
2.42%
Market CapINR 414.89B
VolumeINR 26.6B
3
INR 2.82
5.45%
Market CapINR 167.02B
VolumeINR 5.82B
5
INR 742.77
3.06%
Market CapINR 103.43B
VolumeINR 1.29B
6
INR 160.49
2.43%
Market CapINR 86.37B
VolumeINR 4.77B
10
INR 0.195646
3.16%
Market CapINR 29.41B
VolumeINR 2.23B

Data provided by Coingecko API

More Cryptocurrencies

4723
INR 0.056402
0.74%
Market CapINR 43.74M
VolumeINR 421,990
4724
INR 0.243477
0.08%
Market CapINR 43.71M
VolumeINR 1,217
4725
INR 0.04365628
2.05%
Market CapINR 43.67M
VolumeINR 38.34M
4727
INR 0.04364443
8.92%
Market CapINR 43.59M
VolumeINR 11.46M
Market CapINR 43.58M
VolumeINR 4.28M

Data provided by Coingecko API