ZAP (ZAP) Live Price

ZAP logo
ZAPZAP
INR 0.350467 -1.56%
Market Cap
INR 39.36M
1.50%
Volume (24)
INR 2,303,631
0.91%
Circulating Supply
112,275,840 ZAP
Issue Date
-

Data provided by Coingecko API

ZAP price Statistics

ZAP Price Today

ZAP Price
INR 0.350467

Price Change

INR -0.0055460126
1.56%
24h Low / 24h High
INR 0.350558 / INR 0.358028

Trading Volume

INR 2,303,631
0.91%
Volume / Market Cap
0.058525215
Market Dominance
0.000011576045%
Market Rank
#5248

ZAP Supply

Circulating Supply
112,275,835.448 ZAP
Total Supply
350,000,000 ZAP
Max Supply
350,000,000 ZAP

ZAP Market Cap

Market Cap
INR 39,361,342
1.50%

Fully Diluted
Market Cap

INR 122,702,000
0.15%

ZAP Price Yesterday

Yesterday's Low / High
INR 0.351035 / INR 0.35115894
Yesterday's Open / Close
INR 0.35115894 / INR 0.351035
Yesterday's Change
0.18%
Yesterday's Volume
INR 2,307,496.7

ZAP Price History

7d Low / 7d High
INR 0.0039493769 / INR 0.0056431266
30d Low / 30d High
INR 0.351035 / INR 0.35670848
90d Low / 90d High
INR 0.34631901 / INR 0.36768835
52 Week Low / 52 Week High
INR 0.34631901 / INR 0.49281565
All Time High10월 9일, 2024 (10 months ago)
INR 44.95
99.22%
All Time Low4월 9일, 2025 (4 months ago)
INR 0.269649
30.06%

Data provided by Coingecko API

ZAP to INR converter

ZAP
ZAPZAP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZAP Safely with 3Commas

Use a proven backtested strategy for ZAP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ZAP Price Chart (ZAP to INR)

    ZAPINR by TradingView

    ZAP Exchanges

    Instant crypto to crypto exchange coming soon!

    ZAP Historical Price Data (INR)

    Date
    2025. 8. 27.
    INR 0.355787
    INR 0
    INR 0.356708
    INR 0.351035
    2025. 8. 26.
    INR 0.347031
    INR 0.355787
    INR 0.355227
    INR 0.346319
    2025. 8. 25.
    INR 0.362937
    INR 0.347031
    INR 0.362937
    INR 0.347171
    2025. 8. 24.
    INR 0.365519
    INR 0.362937
    INR 0.367688
    INR 0.358436
    2025. 8. 23.
    INR 0.485496
    INR 0.365519
    INR 0.485496
    INR 0.351932
    2025. 8. 22.
    INR 0.430638
    INR 0.485496
    INR 0.492816
    INR 0.43029
    2025. 8. 21.
    INR 0.435207
    INR 0.430638
    INR 0.436297
    INR 0.430497

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    20 hours, 27 minutes and 30 seconds

    Explore Our Other Products for ZAP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 111,881
    0.75%
    Market CapINR 2.23T
    VolumeINR 35.63B
    2
    INR 4,536.16
    0.55%
    Market CapINR 547.17B
    VolumeINR 34.93B
    3
    INR 2.98
    0.23%
    Market CapINR 177.2B
    VolumeINR 5.98B
    5
    INR 859.62
    0.17%
    Market CapINR 119.67B
    VolumeINR 1.35B
    6
    INR 207.24
    4.84%
    Market CapINR 111.94B
    VolumeINR 12.68B
    9
    INR 0.221102
    1.19%
    Market CapINR 33.31B
    VolumeINR 2.11B

    Data provided by Coingecko API

    More Cryptocurrencies

    5246
    INR 89.75
    0.57%
    Market CapINR 39.49M
    VolumeINR 892,543
    5249
    INR 0.00039621
    2.19%
    Market CapINR 39.45M
    VolumeINR 288,180
    5247
    INR 0.03955633
    11.60%
    Market CapINR 39.37M
    VolumeINR 1.06M
    5225
    INR 0.04114877
    1.78%
    Market CapINR 39.29M
    VolumeINR 4.25M
    5250
    INR 0.00391466
    9.74%
    Market CapINR 39.14M
    VolumeINR 986,050

    Data provided by Coingecko API