Zclassic (ZCL) Live Price

Zclassic logo
ZCLZclassic
GBP 0.057793 -2.57%
Market Cap
GBP 536,722
2.51%
Volume (24)
GBP 21
2.32%
Circulating Supply
9,287,024 ZCL
Issue Date
-

Data provided by Coingecko API

ZCL price Statistics

Zclassic Price Today

Zclassic Price
GBP 0.057793

Price Change

GBP -0.0015228763
2.57%
24h Low / 24h High
GBP 0.057769 / GBP 0.059576

Trading Volume

GBP 21.41
2.32%
Volume / Market Cap
0.000039890297
Market Dominance
0.000019821374%
Market Rank
#4301

Zclassic Supply

Circulating Supply
9,287,024.33 ZCL
Total Supply
11,462,487 ZCL
Max Supply
0 ZCL

Zclassic Market Cap

Market Cap
GBP 536,722
2.51%

Fully Diluted
Market Cap

GBP 662,448
2.57%

Zclassic Price Yesterday

Yesterday's Low / High
GBP 0.059234496 / GBP 0.059399059
Yesterday's Open / Close
GBP 0.059399059 / GBP 0.059234496
Yesterday's Change
2.57%
Yesterday's Volume
GBP 334.72209

Zclassic Price History

7d Low / 7d High
GBP 0.052929421 / GBP 0.074452109
30d Low / 30d High
GBP 0.049547136 / GBP 0.059405784
90d Low / 90d High
GBP 0.045607091 / GBP 0.059405784
52 Week Low / 52 Week High
GBP 0.042042527 / GBP 0.059405784
All Time High1월 7일, 2018 (6 years ago)
GBP 170.12
99.97%
All Time Low9월 20일, 2022 (2 years ago)
GBP 0.0198359
191.35%

Data provided by Coingecko API

ZCL to GBP converter

Zclassic
ZclassicZCL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Zclassic Price Chart (ZCL to GBP)

ZCLGBP by TradingView

Zclassic Exchanges

Instant crypto to crypto exchange coming soon!

Zclassic Historical Price Data (GBP)

Date
2024. 12. 24.
GBP 0.050633
GBP 0
GBP 0.059406
GBP 0.050121
2024. 12. 23.
GBP 0.051427
GBP 0.050633
GBP 0.052224
GBP 0.045607
2024. 12. 22.
GBP 0.05105
GBP 0.051427
GBP 0.051894
GBP 0.050441
2024. 12. 21.
GBP 0.050495
GBP 0.05105
GBP 0.05156
GBP 0.050324
2024. 12. 20.
GBP 0.050895
GBP 0.050495
GBP 0.050895
GBP 0.044858
2024. 12. 19.
GBP 0.04235
GBP 0.050895
GBP 0.050971
GBP 0.042043
2024. 12. 18.
GBP 0.044263
GBP 0.04235
GBP 0.044263
GBP 0.042641

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 25 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,911
0.65%
Market CapGBP 1.96T
VolumeGBP 34.57B
2
GBP 3,472.33
0.44%
Market CapGBP 418.2B
VolumeGBP 18.5B
4
GBP 2.3
1.46%
Market CapGBP 131.41B
VolumeGBP 3.57B
5
GBP 702.11
1.07%
Market CapGBP 102.36B
VolumeGBP 764.31M
6
GBP 198.63
1.21%
Market CapGBP 95.21B
VolumeGBP 3.42B
7
GBP 0.331553
1.14%
Market CapGBP 48.83B
VolumeGBP 2.72B

Data provided by Coingecko API

More Cryptocurrencies

Market CapGBP 545,753
VolumeGBP 3,032
4299
GBP 0.054594
1.40%
Market CapGBP 545,632
VolumeGBP 92
4300
GBP 0.00401706
3.86%
Market CapGBP 545,612
VolumeGBP 200
4305
Market CapGBP 544,655
VolumeGBP 49,559
4344
GBP 0.00058985
147.49%
Market CapGBP 544,468
VolumeGBP 379,963
4306
GBP 0.00322548
0%
Market CapGBP 547,349
VolumeGBP 816
4307
GBP 0.00075064
14.87%
Market CapGBP 543,957
VolumeGBP 54,028
4304
GBP 0.00054376
4.17%
Market CapGBP 543,334
VolumeGBP 14,871
4309
GBP 0.0060772
0.88%
Market CapGBP 542,977
VolumeGBP 226,826
4308
GBP 0.00005539
2.52%
Market CapGBP 542,221
VolumeGBP 2,265
4302
GBP 0
8.38%
Market CapGBP 542,149
VolumeGBP 45,915
4312
GBP 0.00054132
11.65%
Market CapGBP 541,118
VolumeGBP 94,300
4310
GBP 0.00038367
0%
Market CapGBP 535,262
VolumeGBP 0
4314
GBP 0.00310884
1.69%
Market CapGBP 539,446
VolumeGBP 56
4315
GBP 0.00536754
0.27%
Market CapGBP 539,405
VolumeGBP 87,998
4316
GBP 0.00039465
8.42%
Market CapGBP 539,254
VolumeGBP 898,469
4317
GBP 0.00901133
1.11%
Market CapGBP 538,505
VolumeGBP 1,639
4313
GBP 0.00054103
19.70%
Market CapGBP 538,452
VolumeGBP 183,546
4311
GBP 0.00054064
14.28%
Market CapGBP 538,252
VolumeGBP 19,390
4318
GBP 0.302594
3.54%
Market CapGBP 537,461
VolumeGBP 70
4331
GBP 0.00825734
3.47%
Market CapGBP 537,445
VolumeGBP 3,035
4319
GBP 0.02852719
24.45%
Market CapGBP 536,738
VolumeGBP 355
4320
GBP 0.02932237
5.68%
Market CapGBP 536,194
VolumeGBP 13,038
4321
GBP 0.0005531
2.65%
Market CapGBP 533,995
VolumeGBP 2,131
4323
GBP 0.00114971
15.26%
Market CapGBP 533,433
VolumeGBP 7,086
4322
GBP 0.095755
63.74%
Market CapGBP 533,431
VolumeGBP 43,084
4325
GBP 0.00000001
1.11%
Market CapGBP 532,700
VolumeGBP 4,973
4330
GBP 0.00053257
3.35%
Market CapGBP 532,274
VolumeGBP 301,424
4326
GBP 0.02831152
1.10%
Market CapGBP 531,846
VolumeGBP 214
4324
GBP 0.01366512
1.60%
Market CapGBP 531,649
VolumeGBP 44,762
4327
GBP 0.00053425
15.79%
Market CapGBP 530,865
VolumeGBP 75,037
4328
GBP 0.00030529
0.77%
Market CapGBP 528,155
VolumeGBP 20,100
4329
GBP 0.00052859
1.08%
Market CapGBP 517,021
VolumeGBP 286
4333
GBP 0.03725554
5.31%
Market CapGBP 526,641
VolumeGBP 41,085
4335
GBP 0.00005265
6.19%
Market CapGBP 525,653
VolumeGBP 19,777
4334
GBP 0.00136864
0%
Market CapGBP 528,195
VolumeGBP 139
4332
GBP 0.00052971
99.14%
Market CapGBP 525,056
VolumeGBP 156,494
4337
GBP 0.0295653
1.03%
Market CapGBP 515,008
VolumeGBP 341
4336
GBP 0
21.79%
Market CapGBP 523,880
VolumeGBP 65,447
4340
GBP 0.01538334
8.59%
Market CapGBP 523,034
VolumeGBP 8,187
4341
GBP 0
6.06%
Market CapGBP 522,057
VolumeGBP 14,591
4338
Market CapGBP 521,805
VolumeGBP 46
4339
GBP 0.00104314
20.36%
Market CapGBP 521,738
VolumeGBP 7,083
4342
GBP 0.00052179
18.45%
Market CapGBP 521,559
VolumeGBP 20,614
4343
GBP 0.02740118
1.49%
Market CapGBP 513,102
VolumeGBP 38
4345
GBP 0.181953
13.71%
Market CapGBP 519,274
VolumeGBP 1,211
4346
GBP 0.00769749
2.43%
Market CapGBP 512,425
VolumeGBP 379
4347
GBP 0.0024096
0.49%
Market CapGBP 518,344
VolumeGBP 133,829
4349
GBP 0.00333388
8.05%
Market CapGBP 517,088
VolumeGBP 40,785
4350
GBP 0.01168325
7.39%
Market CapGBP 516,454
VolumeGBP 41,949
4354
Market CapGBP 514,731
VolumeGBP 61
4351
GBP 0.00051593
4.04%
Market CapGBP 515,138
VolumeGBP 70,954
4352
GBP 0.00088072
4.45%
Market CapGBP 515,136
VolumeGBP 3,857
4348
GBP 0.00000108
4.86%
Market CapGBP 515,132
VolumeGBP 46,618
4353
GBP 0.00062473
1.25%
Market CapGBP 514,834
VolumeGBP 75
4385
GBP 0.02897023
86.44%
Market CapGBP 514,776
VolumeGBP 47,385
4356
GBP 0.00051337
2.66%
Market CapGBP 514,364
VolumeGBP 115,009
4379
GBP 0.00051472
29.76%
Market CapGBP 513,961
VolumeGBP 95,423
4355
GBP 0.00999199
1.28%
Market CapGBP 513,159
VolumeGBP 28,045
4357
GBP 0.02278751
2.44%
Market CapGBP 506,011
VolumeGBP 147
4359
GBP 0.00051447
3.48%
Market CapGBP 512,026
VolumeGBP 9,784
4358
GBP 0.00008633
4.29%
Market CapGBP 511,190
VolumeGBP 24,224
4361
GBP 0.00051613
30.80%
Market CapGBP 510,851
VolumeGBP 14,558
4360
GBP 0.00030809
1.84%
Market CapGBP 510,469
VolumeGBP 976
4362
GBP 0.00050961
3.80%
Market CapGBP 509,611
VolumeGBP 2,422
4363
GBP 0.01685622
0.65%
Market CapGBP 509,131
VolumeGBP 42,772
4365
GBP 0.00103688
0.21%
Market CapGBP 507,977
VolumeGBP 2
4366
GBP 0.00050983
0%
Market CapGBP 509,827
VolumeGBP 3
4367
GBP 0.00000543
1.68%
Market CapGBP 506,740
VolumeGBP 390
4368
GBP 0
154.15%
Market CapGBP 506,252
VolumeGBP 734
4369
GBP 0.00115303
10.95%
Market CapGBP 506,238
VolumeGBP 774
4370
GBP 0.00270906
12.23%
Market CapGBP 505,963
VolumeGBP 9,523
4372
GBP 0.0065477
0.06%
Market CapGBP 503,903
VolumeGBP 85,255
4371
GBP 0.00005034
10.59%
Market CapGBP 503,429
VolumeGBP 5,857
4373
GBP 0
0.46%
Market CapGBP 502,997
VolumeGBP 6,950
4374
GBP 0.00151499
0.70%
Market CapGBP 499,998
VolumeGBP 1
4375
GBP 0.00049888
1.87%
Market CapGBP 498,593
VolumeGBP 1,495
4378
GBP 0.00052656
8.07%
Market CapGBP 498,508
VolumeGBP 4,694
4376
GBP 0.00007072
21.84%
Market CapGBP 498,281
VolumeGBP 45,802
4380
GBP 0.00345658
0.06%
Market CapGBP 497,352
VolumeGBP 242,825
4381
GBP 0.00000084
2.76%
Market CapGBP 495,742
VolumeGBP 592
4386
GBP 0.00000001
1.80%
Market CapGBP 495,164
VolumeGBP 294
4382
GBP 0.00049516
21.98%
Market CapGBP 495,160
VolumeGBP 58,825
4383
GBP 0.00049622
23.67%
Market CapGBP 495,067
VolumeGBP 128,436
4384
GBP 0.00000713
0.82%
Market CapGBP 494,641
VolumeGBP 1,236
4433
GBP 0.00013777
6.83%
Market CapGBP 493,687
VolumeGBP 7,538
4364
GBP 0.0000529
21.76%
Market CapGBP 493,390
VolumeGBP 42,165
4388
GBP 0.00850761
5.76%
Market CapGBP 492,757
VolumeGBP 1,728
4391
GBP 0.00049246
29.48%
Market CapGBP 492,347
VolumeGBP 30,182
4387
GBP 0.00066381
6.17%
Market CapGBP 491,899
VolumeGBP 944
4392
GBP 0.00016401
1.66%
Market CapGBP 491,824
VolumeGBP 189,495
4389
GBP 0.00004926
2.10%
Market CapGBP 491,587
VolumeGBP 2,857
4377
GBP 0.00025076
60.77%
Market CapGBP 491,578
VolumeGBP 192,531
4393
GBP 0.00006379
1.45%
Market CapGBP 490,564
VolumeGBP 110,094
4394
GBP 0.00048895
0.18%
Market CapGBP 488,953
VolumeGBP 277
4395
GBP 0.00417086
5.15%
Market CapGBP 488,210
VolumeGBP 40,887
4397
GBP 0.00109861
0.66%
Market CapGBP 487,946
VolumeGBP 3,214
4390
GBP 0.00050598
37.13%
Market CapGBP 487,887
VolumeGBP 96,752
4399
GBP 0.00004907
0%
Market CapGBP 490,712
VolumeGBP 8
Market CapGBP 545,753
VolumeGBP 3,032
4299
GBP 0.054594
1.40%
Market CapGBP 545,632
VolumeGBP 92

Data provided by Coingecko API