Zegent AI (ZGEN) Live Price

Zegent AI logo
ZGENZegent AI
0.000088+ 1.16%
Market Cap
€72,810
1.26%
Volume (24)
352
0.12%
Circulating Supply
827,018,770 ZGEN
Issue Date
-

Data provided by Coingecko API

ZGEN price Statistics

Zegent AI Price Today

Zegent AI Price
€0.00008804

Price Change

€0.00000101
1.16%
24h Low / 24h High
€0.00008624 / €0.00008825

Trading Volume

€352.16
0.12%
Volume / Market Cap
0.0048366983
Market Dominance
0.0000021264174%
Market Rank
#7701

Zegent AI Supply

Circulating Supply
827,018,766.663 ZGEN
Total Supply
827,018,766.663 ZGEN
Max Supply
1,000,000,000 ZGEN

Zegent AI Market Cap

Market Cap
€72,810
1.26%

Fully Diluted
Market Cap

€72,810
0.95%

Zegent AI Price Yesterday

Yesterday's Low / High
€0.000087161342 / €0.000087263294
Yesterday's Open / Close
€0.000087161342 / €0.000087263294
Yesterday's Change
0.95%
Yesterday's Volume
€348.64537

Zegent AI Price History

7d Low / 7d High
€0.000097491459 / €0.00011327464
30d Low / 30d High
€0.000085215605 / €0.000091044534
90d Low / 90d High
€0.000085215605 / €0.000096890486
52 Week Low / 52 Week High
€0.000083939951 / €0.000096890486
All Time High12월 4일, 2024 (8 months ago)
€0.00519962
98.31%
All Time Low7월 2일, 2025 (1 months ago)
€0.00003571
146.57%

Data provided by Coingecko API

ZGEN to EUR converter

Zegent AI
Zegent AIZGEN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZGEN Safely with 3Commas

Use a proven backtested strategy for ZGEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Zegent AI Price Chart (ZGEN to EUR)

    ZGENEUR by TradingView

    Zegent AI Exchanges

    Instant crypto to crypto exchange coming soon!

    Zegent AI Historical Price Data (EUR)

    Date
    2025. 8. 26.
    €0.000086
    €0
    €0.000088
    €0.000085
    2025. 8. 25.
    €0.000094
    €0.000086
    €0.000094
    €0.000086
    2025. 8. 24.
    €0.000094
    €0.000094
    €0.000097
    €0.000093
    2025. 8. 23.
    €0.000094
    €0.000094
    €0.000095
    €0.000093
    2025. 8. 22.
    €0.000084
    €0.000094
    €0.000095
    €0.000084
    2025. 8. 21.
    €0.000087
    €0.000084
    €0.000087
    €0.000084

    Data provided by Coingecko API

    Explore Our Other Products for ZGEN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    112,430
    1.04%
    Market Cap€2.24T
    Volume€34.09B
    2
    4,499.17
    0.36%
    Market Cap€543.1B
    Volume€29B
    3
    2.97
    0.28%
    Market Cap€176.39B
    Volume€5.54B
    5
    874.4
    1.96%
    Market Cap€121.71B
    Volume€1.67B
    6
    214.03
    4.76%
    Market Cap€115.69B
    Volume€11.67B
    9
    0.22
    1.87%
    Market Cap€33.8B
    Volume€1.85B

    Data provided by Coingecko API

    More Cryptocurrencies

    7707
    0.00007253
    2.65%
    Market Cap€72,509
    Volume€4,256
    7702
    0.00007266
    1.73%
    Market Cap€72,411
    Volume€424
    7704
    0.00002092
    0.84%
    Market Cap€72,338
    Volume€2
    7705
    0.00007225
    0.57%
    Market Cap€72,246
    Volume€9
    7706
    Market Cap€72,593
    Volume€3,443
    7703
    0.0000722
    2.98%
    Market Cap€72,182
    Volume€2,498
    7717
    0.00007369
    5.67%
    Market Cap€72,165
    Volume€25,192
    7708
    0.00007252
    4.48%
    Market Cap€72,150
    Volume€4
    7709
    0.00007198
    0%
    Market Cap€71,978
    Volume€15
    7710
    0.00007222
    0%
    Market Cap€72,217
    Volume€2
    7711
    0.01
    12.76%
    Market Cap€72,088
    Volume€894
    7712
    0.00000005
    4.56%
    Market Cap€72,078
    Volume€577
    7713
    0.00001242
    0.34%
    Market Cap€72,010
    Volume€7,801
    7718
    0.00007197
    1.66%
    Market Cap€71,971
    Volume€2
    7714
    0.00007229
    5.26%
    Market Cap€71,950
    Volume€157
    7715
    0.93
    6.14%
    Market Cap€71,933
    Volume€11,117
    7716
    0.01
    0.56%
    Market Cap€71,809
    Volume€145
    7719
    0.00017251
    31.50%
    Market Cap€71,688
    Volume€485
    7720
    0.00000016
    7.77%
    Market Cap€71,584
    Volume€3,138
    7721
    0.00023102
    4.85%
    Market Cap€71,491
    Volume€87,961
    7722
    0.00000072
    1.17%
    Market Cap€71,479
    Volume€11
    7724
    0.00007184
    8.03%
    Market Cap€71,420
    Volume€73
    7723
    0.00030395
    0.22%
    Market Cap€71,401
    Volume€176
    7732
    0.00007286
    0.17%
    Market Cap€71,348
    Volume€437
    7726
    0.00174274
    8.83%
    Market Cap€71,251
    Volume€51
    7736
    0.00007204
    2.22%
    Market Cap€71,258
    Volume€3,040
    7725
    0.00007384
    4.02%
    Market Cap€71,224
    Volume€926
    7739
    0.00007136
    4.90%
    Market Cap€71,206
    Volume€73
    7727
    0.00007077
    4.35%
    Market Cap€71,123
    Volume€105
    7728
    0.00007108
    10.29%
    Market Cap€71,115
    Volume€10,632
    7743
    0.00010966
    4.54%
    Market Cap€71,039
    Volume€5
    7730
    0.95
    19.93%
    Market Cap€71,023
    Volume€15,699
    7731
    0.00009229
    5.30%
    Market Cap€71,013
    Volume€329
    7733
    0.00000078
    0%
    Market Cap€71,311
    Volume€2
    7734
    0.00007121
    0%
    Market Cap€71,208
    Volume€10
    7735
    0.00008923
    12.10%
    Market Cap€70,933
    Volume€1,497
    7738
    0.00007086
    2.49%
    Market Cap€70,930
    Volume€581
    7729
    0.00374269
    5.51%
    Market Cap€70,926
    Volume€23
    7737
    0.00009854
    4.02%
    Market Cap€70,919
    Volume€7
    Market Cap€70,863
    Volume€2,919
    7741
    0.00088421
    2.84%
    Market Cap€70,748
    Volume€30
    Market Cap€70,725
    Volume€10
    7744
    0.00015655
    0%
    Market Cap€70,690
    Volume€86,877
    7745
    0.00000017
    4.18%
    Market Cap€70,661
    Volume€527
    7746
    Market Cap€70,476
    Volume€2,826
    7747
    0.00002461
    0%
    Market Cap€70,701
    Volume€7
    7748
    0.00010116
    0%
    Market Cap€70,811
    Volume€149
    7749
    0.00007072
    9.59%
    Market Cap€70,374
    Volume€4,132
    7750
    0.0000001
    1.39%
    Market Cap€70,319
    Volume€41,436
    7751
    0.0000007
    1.30%
    Market Cap€70,246
    Volume€79
    7772
    0.0000007
    1.27%
    Market Cap€70,227
    Volume€245
    7752
    0.00002749
    0.45%
    Market Cap€70,097
    Volume€15,000
    7757
    0.00007013
    13.61%
    Market Cap€70,074
    Volume€4,525
    7753
    0.00007002
    1.49%
    Market Cap€70,040
    Volume€1,001
    7754
    Market Cap€69,979
    Volume€1
    7755
    0.00006985
    0.98%
    Market Cap€69,885
    Volume€56
    7756
    0.52
    0.25%
    Market Cap€69,883
    Volume€15,082
    7763
    0.00006991
    14.99%
    Market Cap€69,867
    Volume€11,216
    7768
    0.00000007
    5.24%
    Market Cap€69,690
    Volume€78
    7758
    0.0006234
    0.67%
    Market Cap€69,640
    Volume€1
    7770
    0.00006965
    4.37%
    Market Cap€69,644
    Volume€22
    7759
    0.0000007
    0%
    Market Cap€70,202
    Volume€267
    7760
    0.00006817
    3.64%
    Market Cap€69,620
    Volume€42,476
    7761
    0.00020936
    4.46%
    Market Cap€69,602
    Volume€12,500
    7762
    Market Cap€69,573
    Volume€3,606
    7764
    0.00006985
    4.99%
    Market Cap€69,512
    Volume€66
    7765
    0.00006946
    24.78%
    Market Cap€69,434
    Volume€5,345
    Market Cap€69,430
    Volume€421
    7767
    0.00038147
    0%
    Market Cap€69,643
    Volume€4
    7769
    0.00018824
    2.30%
    Market Cap€69,365
    Volume€10
    7771
    0.00069617
    0.00%
    Market Cap€69,339
    Volume€7
    Market Cap€69,323
    Volume€194
    7774
    0.00328772
    3.20%
    Market Cap€69,042
    Volume€1,007
    7775
    0.00006904
    4.74%
    Market Cap€69,032
    Volume€24
    7776
    0.00182187
    2.08%
    Market Cap€69,014
    Volume€0
    7777
    3,255.94
    0%
    Market Cap€69,390
    Volume€358
    7782
    0.0000792
    4.50%
    Market Cap€68,977
    Volume€487
    7778
    0.0001064
    5.66%
    Market Cap€68,967
    Volume€812
    Market Cap€68,943
    Volume€1,870
    7783
    0.00006895
    8.31%
    Market Cap€68,937
    Volume€568
    Market Cap€69,041
    Volume€22
    7780
    71.88
    0.09%
    Market Cap€68,714
    Volume€467
    7786
    0.00006816
    1.36%
    Market Cap€68,499
    Volume€42,192
    7784
    0.00000687
    0%
    Market Cap€68,699
    Volume€841
    7785
    0.0000809
    2.53%
    Market Cap€68,433
    Volume€235
    Market Cap€68,410
    Volume€18,346
    7795
    0.00006841
    6.18%
    Market Cap€68,408
    Volume€103
    7788
    Market Cap€68,305
    Volume€7
    7790
    0.00006834
    0.42%
    Market Cap€68,334
    Volume€5,651
    7789
    0.00006828
    10.21%
    Market Cap€68,280
    Volume€8,506
    7791
    0.00006815
    3.02%
    Market Cap€68,151
    Volume€15
    7792
    0.00006814
    4.08%
    Market Cap€68,135
    Volume€5
    7793
    0.00102878
    2.65%
    Market Cap€68,383
    Volume€22
    7794
    0.00000588
    2.90%
    Market Cap€68,109
    Volume€14
    7800
    0.0000681
    4.45%
    Market Cap€68,082
    Volume€10
    7796
    0.00000905
    2.11%
    Market Cap€68,005
    Volume€10
    7801
    0.00006801
    11.71%
    Market Cap€68,005
    Volume€2,326
    7797
    0.00007217
    1.08%
    Market Cap€67,899
    Volume€33
    7798
    0.0002725
    1.05%
    Market Cap€67,852
    Volume€11
    7707
    0.00007253
    2.65%
    Market Cap€72,509
    Volume€4,256
    7702
    0.00007266
    1.73%
    Market Cap€72,411
    Volume€424

    Data provided by Coingecko API