Zegent AI (ZGEN) Live Price

Zegent AI logo
ZGENZegent AI
INR 0.166186+ 31.74%
Market Cap
INR 140.6M
34.57%
Volume (24)
INR 11,590,273
15.10%
Circulating Supply
827,018,770 ZGEN
Issue Date
-

Data provided by Coingecko API

ZGEN price Statistics

Zegent AI Price Today

Zegent AI Price
INR 0.166186

Price Change

INR 0.04004017
31.74%
24h Low / 24h High
INR 0.111789 / INR 0.170013

Trading Volume

INR 11,590,273
15.10%
Volume / Market Cap
0.082432115
Market Dominance
0.000048535827%
Market Rank
#3426

Zegent AI Supply

Circulating Supply
827,018,766.663 ZGEN
Total Supply
827,018,766.663 ZGEN
Max Supply
1,000,000,000 ZGEN

Zegent AI Market Cap

Market Cap
INR 140,603,850
34.57%

Fully Diluted
Market Cap

INR 140,603,850
49.93%

Zegent AI Price Yesterday

Yesterday's Low / High
INR 0.11180522 / INR 0.11498156
Yesterday's Open / Close
INR 0.11180522 / INR 0.11498156
Yesterday's Change
46.56%
Yesterday's Volume
INR 17,360,435

Zegent AI Price History

7d Low / 7d High
INR 0.001312549 / INR 0.0022505231
30d Low / 30d High
INR 0.11180522 / INR 0.14565668
90d Low / 90d High
INR 0.11180522 / INR 0.18556695
52 Week Low / 52 Week High
INR 0.11180522 / INR 0.22156403
All Time High12월 4일, 2024 (21 days ago)
INR 0.462346
64.57%
All Time Low11월 16일, 2024 (1 months ago)
INR 0.01364253
1100.71%

Data provided by Coingecko API

ZGEN to INR converter

Zegent AI
Zegent AIZGEN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Zegent AI Price Chart (ZGEN to INR)

ZGENINR by TradingView

Zegent AI Exchanges

Instant crypto to crypto exchange coming soon!

Zegent AI Historical Price Data (INR)

Date
2024. 12. 24.
INR 0.118798
INR 0
INR 0.142459
INR 0.111805
2024. 12. 23.
INR 0.158474
INR 0.118798
INR 0.158474
INR 0.11657
2024. 12. 22.
INR 0.153104
INR 0.158474
INR 0.185567
INR 0.153104
2024. 12. 21.
INR 0.142476
INR 0.153104
INR 0.165805
INR 0.136881
2024. 12. 20.
INR 0.14246
INR 0.142476
INR 0.154152
INR 0.128479
2024. 12. 19.
INR 0.189949
INR 0.14246
INR 0.191175
INR 0.136703
2024. 12. 18.
INR 0.218404
INR 0.189949
INR 0.221564
INR 0.179539

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 20 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 99,017
1.18%
Market CapINR 1.96T
VolumeINR 34.56B
2
INR 3,472.47
0.04%
Market CapINR 418.24B
VolumeINR 18.47B
4
INR 2.3
0.92%
Market CapINR 131.45B
VolumeINR 3.56B
5
INR 702.68
1.20%
Market CapINR 102.41B
VolumeINR 846.19M
6
INR 198.56
1.50%
Market CapINR 95.21B
VolumeINR 3.43B
7
INR 0.331849
0.64%
Market CapINR 48.83B
VolumeINR 2.72B

Data provided by Coingecko API

More Cryptocurrencies

3399
INR 116.27
5.80%
Market CapINR 138.69M
VolumeINR 848,844
3397
INR 7.69
4.53%
Market CapINR 138.66M
VolumeINR 7.42M
3402
INR 0.138066
8.82%
Market CapINR 138.07M
VolumeINR 1.04M
3403
INR 0.00167594
0.65%
Market CapINR 138.05M
VolumeINR 172,126
3398
INR 0.138306
1.22%
Market CapINR 138.03M
VolumeINR 1.25M
3405
INR 0.682709
3.46%
Market CapINR 137.85M
VolumeINR 3.34M
3404
INR 0.137841
4.04%
Market CapINR 137.84M
VolumeINR 158,911
3406
INR 0.279068
2.88%
Market CapINR 137.73M
VolumeINR 29.9M
3407
INR 0.69568
2.45%
Market CapINR 137.7M
VolumeINR 5.8M
3408
INR 8.59
10.01%
Market CapINR 137.66M
VolumeINR 2.86M
3409
INR 2.07
4.46%
Market CapINR 137.44M
VolumeINR 2.09M
3410
INR 18.57
1.18%
Market CapINR 137.23M
VolumeINR 7.75M
3411
INR 0.195435
7.02%
Market CapINR 136.86M
VolumeINR 605,987
3412
INR 0.00136697
0.05%
Market CapINR 136.72M
VolumeINR 96,021
3413
INR 0.00032491
0.74%
Market CapINR 136.69M
VolumeINR 238,026
3414
INR 7.53
0.94%
Market CapINR 136.61M
VolumeINR 4.17M
3428
INR 0.01516312
3.59%
Market CapINR 136.57M
VolumeINR 115.87M
3415
INR 0.136451
2.99%
Market CapINR 136.52M
VolumeINR 1.64M
3416
INR 1.82
12.79%
Market CapINR 136.47M
VolumeINR 13.61M
3418
INR 0.00144164
14.58%
Market CapINR 136.21M
VolumeINR 155.47M
3422
INR 0.136017
8.32%
Market CapINR 136.16M
VolumeINR 9.54M
3419
INR 3.34
1.42%
Market CapINR 136.06M
VolumeINR 2.45M
3417
INR 0.01357894
3.68%
Market CapINR 136.04M
VolumeINR 683,805
3430
INR 0.135901
4.68%
Market CapINR 135.97M
VolumeINR 17.68M
Market CapINR 135.59M
VolumeINR 13
3431
INR 52.06
1.82%
Market CapINR 135.48M
VolumeINR 815,636
3421
INR 1.23
1.25%
Market CapINR 135.47M
VolumeINR 225,871
3424
INR 0.136657
5.49%
Market CapINR 135.38M
VolumeINR 5.47M
3425
INR 0.080168
1.61%
Market CapINR 135.37M
VolumeINR 57.84M
3423
INR 0.135438
13.56%
Market CapINR 135.36M
VolumeINR 16.08M
3429
INR 1.63
0.55%
Market CapINR 135.13M
VolumeINR 13,657
3434
INR 0.852158
8.81%
Market CapINR 135.1M
VolumeINR 3.21M
3432
INR 2.23
0.83%
Market CapINR 135.08M
VolumeINR 19,598
3433
INR 0.431617
19.73%
Market CapINR 134.99M
VolumeINR 7.1M
3435
INR 0.13478
0.11%
Market CapINR 134.83M
VolumeINR 25.59M
3436
INR 89.63
0.62%
Market CapINR 134.42M
VolumeINR 1.5M
3438
INR 0.110822
3.44%
Market CapINR 134.24M
VolumeINR 15.76M
3437
INR 0.01426531
0.90%
Market CapINR 134.09M
VolumeINR 16.45M
3440
INR 0.13462
1.15%
Market CapINR 134.08M
VolumeINR 130,392
3427
INR 0.0004695
1.52%
Market CapINR 134.08M
VolumeINR 22M
3441
INR 20.3
7.61%
Market CapINR 134.06M
VolumeINR 2,427
3443
INR 0.134766
0.36%
Market CapINR 133.92M
VolumeINR 5.57M
3445
INR 28.87
2.02%
Market CapINR 133.65M
VolumeINR 9.31M
3442
INR 0.00159651
8.94%
Market CapINR 133.67M
VolumeINR 19.43M
3444
INR 0.65654
0.73%
Market CapINR 133.58M
VolumeINR 14.48M
3449
Market CapINR 133.37M
VolumeINR 75,175
3446
INR 1.11
0.02%
Market CapINR 133.29M
VolumeINR 1.65M
3447
INR 0.173154
2.37%
Market CapINR 133.21M
VolumeINR 307,278
3448
INR 0.11681
4.16%
Market CapINR 133.16M
VolumeINR 146,368
3452
INR 0.01332527
15.47%
Market CapINR 132.95M
VolumeINR 1.97M
3451
INR 4.23
0.73%
Market CapINR 132.81M
VolumeINR 6.05M
3453
INR 0.121748
8.73%
Market CapINR 132.78M
VolumeINR 5.08M
3450
INR 0.00000027
9.07%
Market CapINR 132.79M
VolumeINR 1.46M
3454
INR 1.66
13.66%
Market CapINR 132.66M
VolumeINR 1.63M
3455
INR 0.00152642
1.63%
Market CapINR 132.58M
VolumeINR 82.51M
3456
INR 7.61
5.08%
Market CapINR 132.44M
VolumeINR 6.03M
3457
Market CapINR 132.25M
VolumeINR 2.45M
3462
INR 0.132119
3.24%
Market CapINR 132.12M
VolumeINR 1.31M
3464
INR 14.9
2.83%
Market CapINR 132.05M
VolumeINR 89,705
3458
INR 0.02102058
1.28%
Market CapINR 131.99M
VolumeINR 140,870
3459
INR 2.77
1.46%
Market CapINR 131.82M
VolumeINR 235,418
3463
INR 1.99
1.74%
Market CapINR 131.76M
VolumeINR 11.58M
3460
INR 0.185739
3.32%
Market CapINR 131.73M
VolumeINR 16.02M
3471
INR 0.13217
13.02%
Market CapINR 131.64M
VolumeINR 8.27M
3461
INR 3.16
1.61%
Market CapINR 131.33M
VolumeINR 642,740
3465
INR 1.31
5.52%
Market CapINR 131.31M
VolumeINR 1.26M
3468
INR 5.06
29.34%
Market CapINR 131.24M
VolumeINR 62.17M
3466
INR 5.48
1.63%
Market CapINR 131.19M
VolumeINR 19.29M
3467
INR 1.35
0%
Market CapINR 130M
VolumeINR 1.35M
3469
INR 0.903656
0.54%
Market CapINR 130.99M
VolumeINR 9,603
Market CapINR 130.83M
VolumeINR 29,982
3472
Market CapINR 130.51M
VolumeINR 2.68M
3473
INR 13.03
6.12%
Market CapINR 130.24M
VolumeINR 8.71M
3475
Market CapINR 130.05M
VolumeINR 15.1M
3476
INR 0.00253142
0%
Market CapINR 129.36M
VolumeINR 12,951
3474
INR 75.21
3.25%
Market CapINR 129.93M
VolumeINR 878,437
3478
INR 0.01642642
0.37%
Market CapINR 129.78M
VolumeINR 155,859
3479
INR 0.736354
1.76%
Market CapINR 129.71M
VolumeINR 88,855
3483
INR 0.038639
13.83%
Market CapINR 129.64M
VolumeINR 1.89M
3477
INR 0.160986
10.52%
Market CapINR 129.62M
VolumeINR 6.26M
3482
INR 0.863654
0.28%
Market CapINR 129.52M
VolumeINR 12,787
Market CapINR 129.53M
VolumeINR 76,861
3480
INR 0.059467
5.06%
Market CapINR 129.37M
VolumeINR 2.06M
3484
INR 0.67016
1.20%
Market CapINR 128.96M
VolumeINR 24.69M
3485
INR 0.345839
6.17%
Market CapINR 128.88M
VolumeINR 10.35M
3492
INR 2.07
0.37%
Market CapINR 128.88M
VolumeINR 2.88M
3486
INR 0.177898
2.01%
Market CapINR 128.67M
VolumeINR 111,104
3502
INR 6.12
14.56%
Market CapINR 128.48M
VolumeINR 2.02M
3487
INR 0.128308
6.24%
Market CapINR 128.27M
VolumeINR 95.04M
3490
INR 0.126756
1.66%
Market CapINR 128.27M
VolumeINR 4.26M
3495
INR 0.134054
1.34%
Market CapINR 127.99M
VolumeINR 3.1M
3488
Market CapINR 128M
VolumeINR 618,544
3539
INR 0.140611
73.55%
Market CapINR 127.95M
VolumeINR 26.19M
3498
INR 0.18264
0.30%
Market CapINR 127.86M
VolumeINR 6.16M
3489
INR 0.00038421
2.27%
Market CapINR 127.77M
VolumeINR 686,961
3491
INR 1.84
4.98%
Market CapINR 127.59M
VolumeINR 1.1M
3493
INR 12.76
13.62%
Market CapINR 127.53M
VolumeINR 44.27M
3504
INR 0.127511
18.30%
Market CapINR 127.49M
VolumeINR 13.01M
3494
INR 0.128299
0.60%
Market CapINR 127.46M
VolumeINR 12.02M
3399
INR 116.27
5.80%
Market CapINR 138.69M
VolumeINR 848,844
3397
INR 7.69
4.53%
Market CapINR 138.66M
VolumeINR 7.42M

Data provided by Coingecko API