Arcadia (AAA) Live Price

Arcadia logo
AAAArcadia
RUB 27.6 -2.03%
Market Cap
RUB 419.45M
2.03%
Volume (24)
RUB 39,182,654
2.51%
Circulating Supply
15,199,278 AAA
Issue Date
-

Data provided by Coingecko API

AAA price Statistics

Arcadia Price Today

Arcadia Price
RUB 27.6

Price Change

RUB -0.57197846
2.03%
24h Low / 24h High
RUB 26.79 / RUB 28.17

Trading Volume

RUB 39,182,654
2.51%
Volume / Market Cap
0.093414862
Market Dominance
0.00013800836%
Market Rank
#2296

Arcadia Supply

Circulating Supply
15,199,278.469 AAA
Total Supply
100,000,000 AAA
Max Supply
100,000,000 AAA

Arcadia Market Cap

Market Cap
RUB 419,447,750
2.03%

Fully Diluted
Market Cap

RUB 2,759,655,700
1.67%

Arcadia Price Yesterday

Yesterday's Low / High
RUB 26.983466 / RUB 27.300486
Yesterday's Open / Close
RUB 27.300486 / RUB 26.983466
Yesterday's Change
1.69%
Yesterday's Volume
RUB 36,172,860

Arcadia Price History

7d Low / 7d High
RUB 0.27023929 / RUB 0.35921803
30d Low / 30d High
RUB 26.916188 / RUB 28.551813
90d Low / 90d High
RUB 21.77696 / RUB 28.736026
52 Week Low / 52 Week High
RUB 21.618609 / RUB 28.736026
All Time High6월 8일, 2025 (2 months ago)
RUB 82.07
66.19%
All Time Low6월 3일, 2025 (2 months ago)
RUB 2.77
900.65%

Data provided by Coingecko API

AAA to RUB converter

Arcadia
ArcadiaAAA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Arcadia Price Chart (AAA to RUB)

AAARUB by TradingView

Arcadia Exchanges

Instant crypto to crypto exchange coming soon!

Arcadia Historical Price Data (RUB)

Date
2025. 8. 10.
RUB 28.496865
RUB 0
RUB 28.551813
RUB 26.916188
2025. 8. 9.
RUB 27.099349
RUB 28.496865
RUB 28.736026
RUB 27.056007
2025. 8. 8.
RUB 22.767835
RUB 27.099349
RUB 27.600063
RUB 22.600885
2025. 8. 7.
RUB 21.725688
RUB 22.767835
RUB 23.608107
RUB 21.618609
2025. 8. 6.
RUB 22.304238
RUB 21.725688
RUB 22.304238
RUB 21.627245
2025. 8. 5.
RUB 24.28492
RUB 22.304238
RUB 24.28492
RUB 22.19633
2025. 8. 4.
RUB 23.279053
RUB 24.28492
RUB 24.694369
RUB 23.279053

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
69
Last weekGreed
60
Last monthGreed
74

Next Update

The next update will happen in:

16 hours, 52 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 122,196
3.41%
Market CapRUB 2.43T
VolumeRUB 46.95B
2
RUB 4,298.35
1.69%
Market CapRUB 518.87B
VolumeRUB 30.33B
3
RUB 3.28
0.83%
Market CapRUB 194.27B
VolumeRUB 5.18B
5
RUB 820.38
1.35%
Market CapRUB 114.3B
VolumeRUB 1.26B
6
RUB 184.67
1.85%
Market CapRUB 99.65B
VolumeRUB 6.25B
9
RUB 0.23857
0.69%
Market CapRUB 35.86B
VolumeRUB 2.18B

Data provided by Coingecko API

More Cryptocurrencies

2294
RUB 0.419624
1.16%
Market CapRUB 419.61M
VolumeRUB 8.74M
Market CapRUB 419.55M
VolumeRUB 10,557
2297
RUB 5.08
8.60%
Market CapRUB 419.46M
VolumeRUB 8.22M
2302
RUB 0.63467
8.65%
Market CapRUB 419.37M
VolumeRUB 43.39M
2298
RUB 2.01
0.26%
Market CapRUB 419.24M
VolumeRUB 63.42M

Data provided by Coingecko API