Zipmex (ZMT) Live Price

Zipmex logo
ZMTZipmex
BRL 0.007263+ 49.01%
Market Cap
BRL 643,268
49.01%
Volume (24)
BRL 541
0.20%
Circulating Supply
88,573,083 ZMT
Issue Date
-

Data provided by Coingecko API

ZMT price Statistics

Zipmex Price Today

Zipmex Price
BRL 0.00726257

Price Change

BRL 0.00238878
49.01%
24h Low / 24h High
BRL 0.00406858 / BRL 0.00727599

Trading Volume

BRL 540.99
0.20%
Volume / Market Cap
0.00084100251
Market Dominance
0.0000029720208%
Market Rank
#7122

Zipmex Supply

Circulating Supply
88,573,083.14 ZMT
Total Supply
199,526,316 ZMT
Max Supply
199,526,316 ZMT

Zipmex Market Cap

Market Cap
BRL 643,268
49.01%

Fully Diluted
Market Cap

BRL 1,449,074
22.88%

Zipmex Price Yesterday

Yesterday's Low / High
BRL 0.0059044877 / BRL 0.0059161393
Yesterday's Open / Close
BRL 0.0059044877 / BRL 0.0059161393
Yesterday's Change
22.88%
Yesterday's Volume
BRL 96.642004

Zipmex Price History

7d Low / 7d High
BRL 0.00075001999 / BRL 0.0022202671
30d Low / 30d High
BRL 0.0059044877 / BRL 0.0059401077
90d Low / 90d High
BRL 0.005891585 / BRL 0.012019157
52 Week Low / 52 Week High
BRL 0.005891585 / BRL 0.012019157
All Time High4월 15일, 2021 (4 years ago)
BRL 33.24
99.98%
All Time Low5월 19일, 2024 (1 years ago)
BRL 0.00096963
649.68%

Data provided by Coingecko API

ZMT to BRL converter

Zipmex
ZipmexZMT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZMT Safely with 3Commas

Use a proven backtested strategy for ZMT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Zipmex Price Chart (ZMT to BRL)

    ZMTBRL by TradingView

    Zipmex Exchanges

    Instant crypto to crypto exchange coming soon!

    Zipmex Historical Price Data (BRL)

    Date
    2025. 8. 27.
    BRL 0.00594
    BRL 0
    BRL 0.00594
    BRL 0.005904
    2025. 8. 25.
    BRL 0.005963
    BRL 0
    BRL 0.012019
    BRL 0.005892

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    4 hours, 29 minutes and 0 seconds

    Explore Our Other Products for ZMT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 108,637
    3.30%
    Market CapBRL 2.16T
    VolumeBRL 47.68B
    2
    BRL 4,352.61
    2.60%
    Market CapBRL 525.87B
    VolumeBRL 36.32B
    3
    BRL 2.83
    5.04%
    Market CapBRL 168.12B
    VolumeBRL 6.98B
    5
    BRL 858.57
    1.44%
    Market CapBRL 119.54B
    VolumeBRL 1.52B
    6
    BRL 204.06
    3.57%
    Market CapBRL 110.35B
    VolumeBRL 13.41B
    9
    BRL 0.21
    4.41%
    Market CapBRL 32.01B
    VolumeBRL 2.27B

    Data provided by Coingecko API

    More Cryptocurrencies

    7120
    BRL 0.01
    0.51%
    Market CapBRL 643,931
    VolumeBRL 37
    7129
    BRL 0.00257876
    24.57%
    Market CapBRL 644,690
    VolumeBRL 6.9M
    7121
    BRL 0.00000153
    0%
    Market CapBRL 642,328
    VolumeBRL 49
    7128
    BRL 0.0006428
    4.78%
    Market CapBRL 642,799
    VolumeBRL 1,221
    7123
    BRL 0.00152669
    0%
    Market CapBRL 642,265
    VolumeBRL 38

    Data provided by Coingecko API