Zipmex (ZMT) Live Price

Zipmex logo
ZMTZipmex
BRL 0.051025+18.80%
Market Cap
BRL 4.52M
18.92%
Volume (24)
BRL 5,242
2.82%
Circulating Supply
88,573,083 ZMT
Issue Date
-

Data provided by Coingecko API

ZMT price Statistics

Zipmex Price Today

Zipmex Price
BRL 0.051025

Price Change

BRL 0.00807616
18.80%
24h Low / 24h High
BRL 0.03825426 / BRL 0.058307

Trading Volume

BRL 5,241.86
2.82%
Volume / Market Cap
0.0011596681
Market Dominance
0.000034971371%
Market Rank
#2744

Zipmex Supply

Circulating Supply
88,573,083.14 ZMT
Total Supply
199,526,316 ZMT
Max Supply
199,526,316 ZMT

Zipmex Market Cap

Market Cap
BRL 4,520,138
18.92%

Fully Diluted
Market Cap

BRL 10,182,400
22.76%

Zipmex Price Yesterday

Yesterday's Low / High
BRL 0.039993584 / BRL 0.043151351
Yesterday's Open / Close
BRL 0.039993584 / BRL 0.043151351
Yesterday's Change
22.74%
Yesterday's Volume
BRL 3,609.9329

Zipmex Price History

7d Low / 7d High
BRL 0.0066820306 / BRL 0.010662104
30d Low / 30d High
BRL 0.03501322 / BRL 0.052760941
90d Low / 90d High
BRL 0.034974417 / BRL 0.054956313
52 Week Low / 52 Week High
BRL 0.034974417 / BRL 0.060686108
All Time High4월 15일, 2021 (3 years ago)
BRL 33.24
99.85%
All Time Low2월 27일, 2024 (1 months ago)
BRL 0.02640831
93.08%

Data provided by Coingecko API

ZMT to BRL converter

Zipmex
ZipmexZMT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Zipmex Price Chart (ZMT to BRL)

ZMTBRL by TradingView

Zipmex Exchanges

Instant crypto to crypto exchange coming soon!

Zipmex Historical Price Data (BRL)

Date
2024. 4. 18.
BRL 0.039221
BRL 0
BRL 0.043539
BRL 0.034974
2024. 4. 17.
BRL 0.047553
BRL 0.039221
BRL 0.047584
BRL 0.039186
2024. 4. 16.
BRL 0.045675
BRL 0.047553
BRL 0.045702
BRL 0.04357
2024. 4. 14.
BRL 0.048846
BRL 0
BRL 0.048846
BRL 0.039854
2024. 4. 13.
BRL 0.049579
BRL 0.048846
BRL 0.060686
BRL 0.035834

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 38 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,865
1.36%
Market CapBRL 1.27T
VolumeBRL 26.77B
2
BRL 3,106.33
1.23%
Market CapBRL 371.69B
VolumeBRL 10.57B
4
BRL 567.83
1.79%
Market CapBRL 86.95B
VolumeBRL 871.08M
8
BRL 0.52
4.56%
Market CapBRL 28.66B
VolumeBRL 1.3B
11
BRL 0.49
4.97%
Market CapBRL 17.28B
VolumeBRL 529.53M
572
BRL 1
0.76%
Market CapBRL 70.74M
VolumeBRL 679,752

Data provided by Coingecko API

More Cryptocurrencies

2741
BRL 0.07
2.22%
Market CapBRL 4.53M
VolumeBRL 89,169
2742
Market CapBRL 4.53M
VolumeBRL 47
2743
BRL 0.06
1.86%
Market CapBRL 4.52M
VolumeBRL 213,443
2745
BRL 0.05
0.68%
Market CapBRL 4.52M
VolumeBRL 761,850
2757
BRL 0.00451288
13.02%
Market CapBRL 4.51M
VolumeBRL 279,773

Data provided by Coingecko API