zKML (ZKML) Live Price

zKML logo
ZKMLzKML
JPY 29.82+ 2.59%
Market Cap
JPY 2.88B
2.68%
Volume (24)
JPY 5,127,582
7.07%
Circulating Supply
96,432,485 ZKML
Issue Date
-

Data provided by Coingecko API

ZKML price Statistics

zKML Price Today

zKML Price
JPY 29.82

Price Change

JPY 0.751833
2.59%
24h Low / 24h High
JPY 29.06 / JPY 30.76

Trading Volume

JPY 5,127,582
7.07%
Volume / Market Cap
0.0017810393
Market Dominance
0.00049355549%
Market Rank
#1330

zKML Supply

Circulating Supply
96,432,484.678 ZKML
Total Supply
100,000,000 ZKML
Max Supply
100,000,000 ZKML

zKML Market Cap

Market Cap
JPY 2,878,983,000
2.68%

Fully Diluted
Market Cap

JPY 2,985,490,800
0.75%

zKML Price Yesterday

Yesterday's Low / High
JPY 29.541529 / JPY 29.720923
Yesterday's Open / Close
JPY 29.541529 / JPY 29.720923
Yesterday's Change
0.64%
Yesterday's Volume
JPY 5,539,649.9

zKML Price History

7d Low / 7d High
JPY 0.044207132 / JPY 0.27461007
30d Low / 30d High
JPY 6.5735465 / JPY 29.720923
90d Low / 90d High
JPY 6.5735465 / JPY 31.792101
52 Week Low / 52 Week High
JPY 6.5735465 / JPY 45.062957
All Time High3월 15일, 2024 (1 years ago)
JPY 123.17
75.76%
All Time Low7월 13일, 2024 (1 years ago)
JPY 6.47
361.14%

Data provided by Coingecko API

ZKML to JPY converter

zKML
zKMLZKML
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZKML Safely with 3Commas

Use a proven backtested strategy for ZKML or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time zKML Price Chart (ZKML to JPY)

    ZKMLJPY by TradingView

    zKML Exchanges

    Instant crypto to crypto exchange coming soon!

    zKML Historical Price Data (JPY)

    Date
    2025. 9. 2.
    JPY 27.741367
    JPY 0
    JPY 29.720923
    JPY 6.573547
    2025. 9. 1.
    JPY 30.559088
    JPY 27.741367
    JPY 30.769198
    JPY 27.241843
    2025. 8. 31.
    JPY 30.540908
    JPY 30.559088
    JPY 31.698554
    JPY 30.540908
    2025. 8. 30.
    JPY 31.731558
    JPY 30.540908
    JPY 31.792101
    JPY 30.294457
    2025. 8. 29.
    JPY 33.21519
    JPY 31.731558
    JPY 33.443842
    JPY 30.904795
    2025. 8. 28.
    JPY 36.862011
    JPY 33.21519
    JPY 38.926138
    JPY 36.290796
    2025. 8. 27.
    JPY 37.010329
    JPY 36.862011
    JPY 45.062957
    JPY 36.523267

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    4 hours, 25 minutes and 48 seconds

    Explore Our Other Products for ZKML

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,930
    1.26%
    Market CapJPY 2.23T
    VolumeJPY 38.09B
    2
    JPY 4,463.09
    4.51%
    Market CapJPY 538.86B
    VolumeJPY 31.36B
    3
    JPY 2.85
    1.55%
    Market CapJPY 169.44B
    VolumeJPY 4.96B
    5
    JPY 859.2
    1.20%
    Market CapJPY 119.57B
    VolumeJPY 828.16M
    6
    JPY 209.73
    2.27%
    Market CapJPY 113.48B
    VolumeJPY 7.7B
    9
    JPY 0.21939
    4.10%
    Market CapJPY 33.07B
    VolumeJPY 1.61B

    Data provided by Coingecko API

    More Cryptocurrencies

    1326
    JPY 74.4
    7.34%
    Market CapJPY 2.89B
    VolumeJPY 122.27M
    1329
    JPY 3.89
    0.01%
    Market CapJPY 2.88B
    VolumeJPY 2.35B
    1332
    JPY 2.88
    15.43%
    Market CapJPY 2.88B
    VolumeJPY 19.34M
    1335
    JPY 7.44
    0.62%
    Market CapJPY 2.88B
    VolumeJPY 1.67M
    1331
    JPY 16,698,990
    1.54%
    Market CapJPY 2.88B
    VolumeJPY 186.17M

    Data provided by Coingecko API