zKML (ZKML) Live Price

zKML logo
ZKMLzKML
JPY 18.64 -0.40%
Market Cap
JPY 1.79B
0.71%
Volume (24)
JPY 12,844,871
0.94%
Circulating Supply
96,432,485 ZKML
Issue Date
-

Data provided by Coingecko API

ZKML price Statistics

zKML Price Today

zKML Price
JPY 18.64

Price Change

JPY -0.075370088
0.40%
24h Low / 24h High
JPY 18.04 / JPY 21.97

Trading Volume

JPY 12,844,871
0.94%
Volume / Market Cap
0.0071598451
Market Dominance
0.00039728432%
Market Rank
#1394

zKML Supply

Circulating Supply
96,432,484.678 ZKML
Total Supply
100,000,000 ZKML
Max Supply
100,000,000 ZKML

zKML Market Cap

Market Cap
JPY 1,794,015,200
0.71%

Fully Diluted
Market Cap

JPY 1,860,384,700
0.21%

zKML Price Yesterday

Yesterday's Low / High
JPY 18.504064 / JPY 18.780216
Yesterday's Open / Close
JPY 18.780216 / JPY 18.504064
Yesterday's Change
0.01%
Yesterday's Volume
JPY 17,753,383

zKML Price History

7d Low / 7d High
JPY 0.10946025 / JPY 0.16266958
30d Low / 30d High
JPY 16.340274 / JPY 18.780216
90d Low / 90d High
JPY 16.340274 / JPY 21.603174
52 Week Low / 52 Week High
JPY 16.340274 / JPY 25.446725
All Time High3월 15일, 2024 (11 months ago)
JPY 123.17
84.88%
All Time Low7월 13일, 2024 (7 months ago)
JPY 6.47
187.74%

Data provided by Coingecko API

ZKML to JPY converter

zKML
zKMLZKML
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time zKML Price Chart (ZKML to JPY)

ZKMLJPY by TradingView

zKML Exchanges

Instant crypto to crypto exchange coming soon!

zKML Historical Price Data (JPY)

Date
2025. 2. 25.
JPY 17.38428
JPY 0
JPY 18.780216
JPY 16.340274
2025. 2. 24.
JPY 21.083676
JPY 17.38428
JPY 21.083676
JPY 16.521364
2025. 2. 23.
JPY 21.202489
JPY 21.083676
JPY 21.603174
JPY 21.122805
2025. 2. 22.
JPY 20.972136
JPY 21.202489
JPY 21.419248
JPY 20.930633
2025. 2. 21.
JPY 21.384417
JPY 20.972136
JPY 21.828398
JPY 20.542482
2025. 2. 20.
JPY 21.267855
JPY 21.384417
JPY 22.649906
JPY 21.1084
2025. 2. 19.
JPY 25.314962
JPY 21.267855
JPY 25.446725
JPY 21.382195

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

0 hours, 27 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,021
5.56%
Market CapJPY 1.67T
VolumeJPY 70.31B
2
JPY 2,331.21
7.06%
Market CapJPY 281.18B
VolumeJPY 30.08B
4
JPY 2.2
6.20%
Market CapJPY 127.33B
VolumeJPY 5.92B
5
JPY 612.06
2.32%
Market CapJPY 89.3B
VolumeJPY 1.43B
6
JPY 135.21
7.05%
Market CapJPY 67.32B
VolumeJPY 5.56B
8
JPY 0.203595
4.30%
Market CapJPY 30.13B
VolumeJPY 2.11B

Data provided by Coingecko API

More Cryptocurrencies

1390
JPY 0.668326
4.19%
Market CapJPY 1.8B
VolumeJPY 59.93M
1398
JPY 473.04
23.13%
Market CapJPY 1.8B
VolumeJPY 99.76M
1392
Market CapJPY 1.8B
VolumeJPY 116.48M
1395
JPY 18.62
0.50%
Market CapJPY 1.8B
VolumeJPY 12.83M
1397
JPY 59.13
7.15%
Market CapJPY 1.79B
VolumeJPY 60,433

Data provided by Coingecko API