zKML (ZKML) Live Price

zKML logo
ZKMLzKML
JPY 20.86+ 10.39%
Market Cap
JPY 2.01B
10.29%
Volume (24)
JPY 3,515,147
1.52%
Circulating Supply
96,432,485 ZKML
Issue Date
-

Data provided by Coingecko API

ZKML price Statistics

zKML Price Today

zKML Price
JPY 20.86

Price Change

JPY 1.96
10.39%
24h Low / 24h High
JPY 18.87 / JPY 20.9

Trading Volume

JPY 3,515,147
1.52%
Volume / Market Cap
0.0017481446
Market Dominance
0.00040661742%
Market Rank
#1362

zKML Supply

Circulating Supply
96,432,484.678 ZKML
Total Supply
100,000,000 ZKML
Max Supply
100,000,000 ZKML

zKML Market Cap

Market Cap
JPY 2,010,787,300
10.29%

Fully Diluted
Market Cap

JPY 2,085,176,300
0.33%

zKML Price Yesterday

Yesterday's Low / High
JPY 20.764759 / JPY 20.80219
Yesterday's Open / Close
JPY 20.80219 / JPY 20.764759
Yesterday's Change
0.37%
Yesterday's Volume
JPY 5,864,252.8

zKML Price History

7d Low / 7d High
JPY 0.12443596 / JPY 0.14491906
30d Low / 30d High
JPY 17.944607 / JPY 20.80219
90d Low / 90d High
JPY 17.944607 / JPY 20.80219
52 Week Low / 52 Week High
JPY 17.944607 / JPY 20.80219
All Time High3월 15일, 2024 (1 years ago)
JPY 123.17
83.07%
All Time Low7월 13일, 2024 (11 months ago)
JPY 6.47
222.18%

Data provided by Coingecko API

ZKML to JPY converter

zKML
zKMLZKML
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time zKML Price Chart (ZKML to JPY)

ZKMLJPY by TradingView

zKML Exchanges

Instant crypto to crypto exchange coming soon!

zKML Historical Price Data (JPY)

Date
2025. 7. 2.
JPY 18.618999
JPY 0
JPY 20.80219
JPY 18.508049
2025. 7. 1.
JPY 19.161549
JPY 18.618999
JPY 19.185914
JPY 17.944607
2025. 6. 30.
JPY 19.508465
JPY 19.161549
JPY 19.837505
JPY 19.156376
2025. 6. 29.
JPY 19.756412
JPY 19.508465
JPY 20.204169
JPY 19.337352
2025. 6. 28.
JPY 19.024145
JPY 19.756412
JPY 19.792984
JPY 18.815984
2025. 6. 27.
JPY 18.002855
JPY 19.024145
JPY 19.016603
JPY 18.002855
2025. 6. 26.
JPY 19.671316
JPY 18.002855
JPY 20.462968
JPY 17.993289

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
63
Last weekGreed
65
Last monthGreed
62

Next Update

The next update will happen in:

17 hours, 58 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,362
2.55%
Market CapJPY 2.17T
VolumeJPY 34.19B
2
JPY 2,589.62
5.99%
Market CapJPY 312.61B
VolumeJPY 24.26B
4
JPY 2.27
3.83%
Market CapJPY 134.23B
VolumeJPY 3.72B
5
JPY 660.88
1.61%
Market CapJPY 96.42B
VolumeJPY 772.25M
6
JPY 155.74
4.52%
Market CapJPY 83.29B
VolumeJPY 4.83B
9
JPY 0.173973
8.28%
Market CapJPY 26.08B
VolumeJPY 1.53B

Data provided by Coingecko API

More Cryptocurrencies

1359
JPY 5.24
0.27%
Market CapJPY 2.03B
VolumeJPY 1.02M
1360
Market CapJPY 2.03B
VolumeJPY 23.69M
1361
JPY 2.56
19.05%
Market CapJPY 2.01B
VolumeJPY 42.52M
1363
JPY 0.00000223
4.36%
Market CapJPY 2.01B
VolumeJPY 372.48M
1364
JPY 12.41
3.18%
Market CapJPY 2.01B
VolumeJPY 19.61M

Data provided by Coingecko API