zKML (ZKML) Live Price

zKML logo
ZKMLzKML
JPY 20.57+ 27.40%
Market Cap
JPY 1.98B
27.30%
Volume (24)
JPY 18,326,676
1.37%
Circulating Supply
96,432,485 ZKML
Issue Date
-

Data provided by Coingecko API

ZKML price Statistics

zKML Price Today

zKML Price
JPY 20.57

Price Change

JPY 4.42
27.40%
24h Low / 24h High
JPY 15.14 / JPY 20.57

Trading Volume

JPY 18,326,676
1.37%
Volume / Market Cap
0.0092460758
Market Dominance
0.00033875865%
Market Rank
#1581

zKML Supply

Circulating Supply
96,432,484.678 ZKML
Total Supply
100,000,000 ZKML
Max Supply
100,000,000 ZKML

zKML Market Cap

Market Cap
JPY 1,982,103,200
27.30%

Fully Diluted
Market Cap

JPY 2,055,431,000
12.99%

zKML Price Yesterday

Yesterday's Low / High
JPY 18.136442 / JPY 18.245252
Yesterday's Open / Close
JPY 18.245252 / JPY 18.136442
Yesterday's Change
13.08%
Yesterday's Volume
JPY 23,556,438

zKML Price History

7d Low / 7d High
JPY 0.10227376 / JPY 0.17651946
30d Low / 30d High
JPY 15.322756 / JPY 20.685291
90d Low / 90d High
JPY 15.322756 / JPY 22.051765
52 Week Low / 52 Week High
JPY 15.322756 / JPY 26.666128
All Time High3월 15일, 2024 (1 years ago)
JPY 123.17
83.34%
All Time Low7월 13일, 2024 (1 years ago)
JPY 6.47
217.03%

Data provided by Coingecko API

ZKML to JPY converter

zKML
zKMLZKML
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time zKML Price Chart (ZKML to JPY)

ZKMLJPY by TradingView

zKML Exchanges

Instant crypto to crypto exchange coming soon!

zKML Historical Price Data (JPY)

Date
2025. 9. 25.
JPY 20.497446
JPY 0
JPY 20.497446
JPY 15.322756
2025. 9. 24.
JPY 20.756015
JPY 20.497446
JPY 20.818841
JPY 20.354211
2025. 9. 23.
JPY 20.701112
JPY 20.756015
JPY 21.596852
JPY 20.569902
2025. 9. 22.
JPY 22.759327
JPY 20.701112
JPY 22.759327
JPY 20.194069
2025. 9. 21.
JPY 23.279747
JPY 22.759327
JPY 23.561101
JPY 22.854154
2025. 9. 20.
JPY 25.028774
JPY 23.279747
JPY 25.21544
JPY 23.656584
2025. 9. 19.
JPY 26.499114
JPY 25.028774
JPY 26.666128
JPY 25.022083

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

6 hours, 53 minutes and 43 seconds

Explore Our Other Products for ZKML

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,499
1.35%
Market CapJPY 2.18T
VolumeJPY 69.3B
2
JPY 3,991.73
1.30%
Market CapJPY 481.31B
VolumeJPY 53.03B
4
JPY 2.76
1.04%
Market CapJPY 164.9B
VolumeJPY 9.25B
5
JPY 955.18
2.61%
Market CapJPY 132.72B
VolumeJPY 3.38B
6
JPY 199.64
0.37%
Market CapJPY 108.45B
VolumeJPY 11.77B
9
JPY 0.229514
0.89%
Market CapJPY 34.62B
VolumeJPY 3.72B

Data provided by Coingecko API

More Cryptocurrencies

1575
JPY 2.72
0.02%
Market CapJPY 2B
VolumeJPY 371,400
1577
JPY 150.92
3.00%
Market CapJPY 1.99B
VolumeJPY 84.02M
1578
JPY 1.99
31.42%
Market CapJPY 1.99B
VolumeJPY 136.41M
1579
JPY 11.22
2.86%
Market CapJPY 1.99B
VolumeJPY 38.8M
1580
JPY 20.57
27.41%
Market CapJPY 1.98B
VolumeJPY 18.33M

Data provided by Coingecko API