zKML (ZKML) Live Price

zKML logo
ZKMLzKML
JPY 59.68+ 2.56%
Market Cap
JPY 5.74B
3.13%
Volume (24)
JPY 19,801,435
0.55%
Circulating Supply
96,432,485 ZKML
Issue Date
-

Data provided by Coingecko API

ZKML price Statistics

zKML Price Today

zKML Price
JPY 59.68

Price Change

JPY 1.49
2.56%
24h Low / 24h High
JPY 56.09 / JPY 61.76

Trading Volume

JPY 19,801,435
0.55%
Volume / Market Cap
0.0034473297
Market Dominance
0.0010764187%
Market Rank
#1016

zKML Supply

Circulating Supply
96,432,484.678 ZKML
Total Supply
100,000,000 ZKML
Max Supply
100,000,000 ZKML

zKML Market Cap

Market Cap
JPY 5,743,992,300
3.13%

Fully Diluted
Market Cap

JPY 5,956,491,000
2.11%

zKML Price Yesterday

Yesterday's Low / High
JPY 60.830722 / JPY 60.870159
Yesterday's Open / Close
JPY 60.830722 / JPY 60.870159
Yesterday's Change
1.92%
Yesterday's Volume
JPY 23,055,271

zKML Price History

7d Low / 7d High
JPY 0.28903662 / JPY 0.4344797
30d Low / 30d High
JPY 56.376836 / JPY 60.912956
90d Low / 90d High
JPY 46.542744 / JPY 60.912956
52 Week Low / 52 Week High
JPY 45.296374 / JPY 68.225126
All Time High3월 15일, 2024 (9 months ago)
JPY 123.17
51.48%
All Time Low7월 13일, 2024 (5 months ago)
JPY 6.47
823.17%

Data provided by Coingecko API

ZKML to JPY converter

zKML
zKMLZKML
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time zKML Price Chart (ZKML to JPY)

ZKMLJPY by TradingView

zKML Exchanges

Instant crypto to crypto exchange coming soon!

zKML Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 57.729036
JPY 0
JPY 60.912956
JPY 56.376836
2024. 12. 24.
JPY 59.612259
JPY 57.729036
JPY 59.612259
JPY 56.538383
2024. 12. 23.
JPY 54.3944
JPY 59.612259
JPY 60.16829
JPY 49.722615
2024. 12. 22.
JPY 56.686987
JPY 54.3944
JPY 57.49004
JPY 46.542744
2024. 12. 21.
JPY 63.592135
JPY 56.686987
JPY 66.03012
JPY 57.320015
2024. 12. 20.
JPY 61.00989
JPY 63.592135
JPY 64.091724
JPY 45.296374
2024. 12. 19.
JPY 62.897003
JPY 61.00989
JPY 68.225126
JPY 56.791133

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 33 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,163
0.00%
Market CapJPY 1.94T
VolumeJPY 37.13B
2
JPY 3,434.55
1.51%
Market CapJPY 414.03B
VolumeJPY 18.04B
4
JPY 2.24
2.37%
Market CapJPY 128.46B
VolumeJPY 3.51B
5
JPY 706.26
0.48%
Market CapJPY 103.01B
VolumeJPY 824.08M
6
JPY 194.84
2.02%
Market CapJPY 93.43B
VolumeJPY 3.17B
7
JPY 0.325171
2.57%
Market CapJPY 47.93B
VolumeJPY 2.59B

Data provided by Coingecko API

More Cryptocurrencies

1015
JPY 59.67
2.55%
Market CapJPY 5.74B
VolumeJPY 19.8M
1017
JPY 6.12
4.91%
Market CapJPY 5.74B
VolumeJPY 931.74M
1018
JPY 848.8
0.48%
Market CapJPY 5.63B
VolumeJPY 2.19B
1019
JPY 0.01362108
0.97%
Market CapJPY 5.73B
VolumeJPY 682.43M
1020
JPY 180.04
0.13%
Market CapJPY 5.73B
VolumeJPY 12.78M

Data provided by Coingecko API