zKML (ZKML) Live Price

zKML logo
ZKMLzKML
JPY 49.39+ 43.35%
Market Cap
JPY 4.76B
43.18%
Volume (24)
JPY 147,690,980
11.19%
Circulating Supply
96,432,485 ZKML
Issue Date
-

Data provided by Coingecko API

ZKML price Statistics

zKML Price Today

zKML Price
JPY 49.39

Price Change

JPY 14.94
43.35%
24h Low / 24h High
JPY 31.42 / JPY 54.74

Trading Volume

JPY 147,690,980
11.19%
Volume / Market Cap
0.031048238
Market Dominance
0.00085695542%
Market Rank
#1027

zKML Supply

Circulating Supply
96,432,484.678 ZKML
Total Supply
100,000,000 ZKML
Max Supply
100,000,000 ZKML

zKML Market Cap

Market Cap
JPY 4,756,823,300
43.18%

Fully Diluted
Market Cap

JPY 4,932,801,700
7.79%

zKML Price Yesterday

Yesterday's Low / High
JPY 52.972071 / JPY 54.013777
Yesterday's Open / Close
JPY 52.972071 / JPY 54.013777
Yesterday's Change
7.67%
Yesterday's Volume
JPY 119,789,470

zKML Price History

7d Low / 7d High
JPY 0.18526582 / JPY 0.34683549
30d Low / 30d High
JPY 31.616745 / JPY 54.013777
90d Low / 90d High
JPY 31.616745 / JPY 54.013777
52 Week Low / 52 Week High
JPY 28.909508 / JPY 54.013777
All Time High3월 15일, 2024 (10 months ago)
JPY 123.17
59.95%
All Time Low7월 13일, 2024 (6 months ago)
JPY 6.47
662.10%

Data provided by Coingecko API

ZKML to JPY converter

zKML
zKMLZKML
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time zKML Price Chart (ZKML to JPY)

ZKMLJPY by TradingView

zKML Exchanges

Instant crypto to crypto exchange coming soon!

zKML Historical Price Data (JPY)

Date
2025. 1. 26.
JPY 33.850663
JPY 0
JPY 54.013777
JPY 31.616745
2025. 1. 25.
JPY 36.075192
JPY 33.850663
JPY 36.075192
JPY 31.825417
2025. 1. 24.
JPY 34.557588
JPY 36.075192
JPY 38.296244
JPY 34.224591
2025. 1. 23.
JPY 37.30903
JPY 34.557588
JPY 37.30903
JPY 33.022341
2025. 1. 22.
JPY 33.961903
JPY 37.30903
JPY 38.690465
JPY 33.961903
2025. 1. 21.
JPY 34.167482
JPY 33.961903
JPY 34.271517
JPY 31.553952
2025. 1. 20.
JPY 29.522657
JPY 34.167482
JPY 35.802682
JPY 28.909508

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 9 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,459
4.47%
Market CapJPY 1.99T
VolumeJPY 33.06B
2
JPY 3,160.92
5.71%
Market CapJPY 380.59B
VolumeJPY 19.78B
3
JPY 2.97
5.17%
Market CapJPY 171.52B
VolumeJPY 4.88B
5
JPY 232.11
10.39%
Market CapJPY 112.93B
VolumeJPY 6.48B
6
JPY 656.95
4.79%
Market CapJPY 95.71B
VolumeJPY 848.97M
8
JPY 0.326135
8.39%
Market CapJPY 48.2B
VolumeJPY 1.94B

Data provided by Coingecko API

More Cryptocurrencies

1028
JPY 0.00014449
2.98%
Market CapJPY 4.77B
VolumeJPY 13.46M
1025
JPY 0.704086
8.33%
Market CapJPY 4.77B
VolumeJPY 0
1026
JPY 2.4
2.55%
Market CapJPY 4.76B
VolumeJPY 26.6M
1029
JPY 2.2
9.95%
Market CapJPY 4.73B
VolumeJPY 46.78M
1030
JPY 15,555,539
5.00%
Market CapJPY 4.71B
VolumeJPY 6.97M

Data provided by Coingecko API