zKML (ZKML) Live Price

zKML logo
ZKMLzKML
BRL 0.725045+7.19%
Market Cap
BRL 69.9M
5.01%
Volume (24)
BRL 1,024,445
3.33%
Circulating Supply
96,412,485 ZKML
Issue Date
-

Data provided by Coingecko API

ZKML price Statistics

zKML Price Today

zKML Price
BRL 0.725045

Price Change

BRL 0.04864698
7.19%
24h Low / 24h High
BRL 0.676398 / BRL 0.893188

Trading Volume

BRL 1,024,445
3.33%
Volume / Market Cap
0.014655156
Market Dominance
0.00057992231%
Market Rank
#1273

zKML Supply

Circulating Supply
96,412,484.678 ZKML
Total Supply
100,000,000 ZKML
Max Supply
100,000,000 ZKML

zKML Market Cap

Market Cap
BRL 69,903,382
5.01%

Fully Diluted
Market Cap

BRL 72,504,492
13.53%

zKML Price Yesterday

Yesterday's Low / High
BRL 0.83351618 / BRL 0.8434587
Yesterday's Open / Close
BRL 0.8434587 / BRL 0.83351618
Yesterday's Change
13.53%
Yesterday's Volume
BRL 1,604,710.1

zKML Price History

7d Low / 7d High
BRL 0.12506624 / BRL 0.18046232
30d Low / 30d High
BRL 0.64221516 / BRL 0.87974216
90d Low / 90d High
BRL 0.64221516 / BRL 0.93060811
52 Week Low / 52 Week High
BRL 0.64221516 / BRL 0.93060811
All Time High3월 15일, 2024 (2 months ago)
BRL 4.13
82.45%
All Time Low2월 14일, 2024 (3 months ago)
BRL 0.279677
158.94%

Data provided by Coingecko API

ZKML to BRL converter

zKML
zKMLZKML
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time zKML Price Chart (ZKML to BRL)

ZKMLBRL by TradingView

zKML Exchanges

Instant crypto to crypto exchange coming soon!

zKML Historical Price Data (BRL)

Date
2024. 5. 15.
BRL 0.735639
BRL 0
BRL 0.879742
BRL 0.642215
2024. 5. 14.
BRL 0.752363
BRL 0.735639
BRL 0.752363
BRL 0.653799
2024. 5. 13.
BRL 0.854482
BRL 0.752363
BRL 0.854482
BRL 0.755354
2024. 5. 12.
BRL 0.909492
BRL 0.854482
BRL 0.930608
BRL 0.803595
2024. 5. 11.
BRL 0.828595
BRL 0.909492
BRL 0.916192
BRL 0.828595
2024. 5. 10.
BRL 0.914961
BRL 0.828595
BRL 0.914961
BRL 0.80526
2024. 5. 9.
BRL 0.77645
BRL 0.914961
BRL 0.876849
BRL 0.745062

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
64
Last weekGreed
66
Last monthGreed
67

Next Update

The next update will happen in:

6 hours, 58 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 65,104
0.49%
Market CapBRL 1.28T
VolumeBRL 32.72B
2
BRL 2,947.75
1.05%
Market CapBRL 354.04B
VolumeBRL 13.18B
4
BRL 566.56
2.49%
Market CapBRL 87.16B
VolumeBRL 1.31B
7
BRL 0.52
1.35%
Market CapBRL 28.76B
VolumeBRL 933.8M
11
BRL 0.46
2.67%
Market CapBRL 16.21B
VolumeBRL 347.66M
561
BRL 1
0.03%
Market CapBRL 70.61M
VolumeBRL 332,717

Data provided by Coingecko API

More Cryptocurrencies

1270
BRL 1.08
0.15%
Market CapBRL 70.08M
VolumeBRL 2.13M
1271
BRL 0.01
4.47%
Market CapBRL 70.07M
VolumeBRL 870,990
1272
BRL 11.29
2.43%
Market CapBRL 70.03M
VolumeBRL 13.83M
1274
BRL 0.01
3.65%
Market CapBRL 69.85M
VolumeBRL 1.78M
1277
BRL 0.00388121
0.77%
Market CapBRL 69.77M
VolumeBRL 883,605

Data provided by Coingecko API