zKML (ZKML) Live Price

zKML logo
ZKMLzKML
BRL 1.17 -14.19%
Market Cap
BRL 112.68M
14.12%
Volume (24)
BRL 600,514
11.64%
Circulating Supply
96,432,485 ZKML
Issue Date
-

Data provided by Coingecko API

ZKML price Statistics

zKML Price Today

zKML Price
BRL 1.17

Price Change

BRL -0.19317622
14.19%
24h Low / 24h High
BRL 1.13 / BRL 1.37

Trading Volume

BRL 600,514
11.64%
Volume / Market Cap
0.0053292588
Market Dominance
0.00052061446%
Market Rank
#1287

zKML Supply

Circulating Supply
96,432,484.678 ZKML
Total Supply
100,000,000 ZKML
Max Supply
100,000,000 ZKML

zKML Market Cap

Market Cap
BRL 112,682,460
14.12%

Fully Diluted
Market Cap

BRL 116,851,140
14.23%

zKML Price Yesterday

Yesterday's Low / High
BRL 1.3616877 / BRL 1.3629928
Yesterday's Open / Close
BRL 1.3629928 / BRL 1.3616877
Yesterday's Change
14.12%
Yesterday's Volume
BRL 593,372.81

zKML Price History

7d Low / 7d High
BRL 0.17992708 / BRL 0.30497245
30d Low / 30d High
BRL 1.3363104 / BRL 1.5179225
90d Low / 90d High
BRL 0.97340566 / BRL 1.6576777
52 Week Low / 52 Week High
BRL 0.86098337 / BRL 1.6576777
All Time High3월 15일, 2024 (1 years ago)
BRL 4.13
71.64%
All Time Low7월 13일, 2024 (1 years ago)
BRL 0.22265
425.60%

Data provided by Coingecko API

ZKML to BRL converter

zKML
zKMLZKML
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZKML Safely with 3Commas

Use a proven backtested strategy for ZKML or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time zKML Price Chart (ZKML to BRL)

    ZKMLBRL by TradingView

    zKML Exchanges

    Instant crypto to crypto exchange coming soon!

    zKML Historical Price Data (BRL)

    Date
    2025. 8. 28.
    BRL 1.35613
    BRL 0
    BRL 1.432603
    BRL 1.33631
    2025. 8. 27.
    BRL 1.363103
    BRL 1.35613
    BRL 1.657678
    BRL 1.344241
    2025. 8. 26.
    BRL 1.165275
    BRL 1.363103
    BRL 1.499801
    BRL 1.165275
    2025. 8. 25.
    BRL 1.029165
    BRL 1.165275
    BRL 1.151441
    BRL 0.973406
    2025. 8. 24.
    BRL 1.001288
    BRL 1.029165
    BRL 1.128591
    BRL 1.001034
    2025. 8. 23.
    BRL 1.044385
    BRL 1.001288
    BRL 1.044385
    BRL 0.990421
    2025. 8. 22.
    BRL 0.884928
    BRL 1.044385
    BRL 1.14093
    BRL 0.860983

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    1 hour, 57 minutes and 5 seconds

    Explore Our Other Products for ZKML

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 108,431
    3.35%
    Market CapBRL 2.16T
    VolumeBRL 51.89B
    2
    BRL 4,363.46
    3.07%
    Market CapBRL 526.66B
    VolumeBRL 37.19B
    4
    BRL 2.81
    5.32%
    Market CapBRL 167.08B
    VolumeBRL 7.25B
    5
    BRL 858.94
    1.63%
    Market CapBRL 119.53B
    VolumeBRL 1.55B
    6
    BRL 203.58
    4.99%
    Market CapBRL 110.04B
    VolumeBRL 13.58B
    9
    BRL 0.21
    4.38%
    Market CapBRL 32.07B
    VolumeBRL 2.37B

    Data provided by Coingecko API

    More Cryptocurrencies

    1284
    BRL 0.37
    3.69%
    Market CapBRL 113.26M
    VolumeBRL 53.85M
    1285
    BRL 0.02
    1.27%
    Market CapBRL 113.15M
    VolumeBRL 102,989
    1286
    BRL 12.49
    5.04%
    Market CapBRL 112.73M
    VolumeBRL 3.63M
    1288
    BRL 11.27
    1.67%
    Market CapBRL 112.6M
    VolumeBRL 772,302
    1289
    BRL 6.38
    0.85%
    Market CapBRL 112.48M
    VolumeBRL 14.5M

    Data provided by Coingecko API