zKML (ZKML) Live Price

zKML logo
ZKMLzKML
BRL 1.07+ 3.63%
Market Cap
BRL 103.21M
3.61%
Volume (24)
BRL 244,006
1.02%
Circulating Supply
96,432,485 ZKML
Issue Date
-

Data provided by Coingecko API

ZKML price Statistics

zKML Price Today

zKML Price
BRL 1.07

Price Change

BRL 0.0374855
3.63%
24h Low / 24h High
BRL 1.003 / BRL 1.07

Trading Volume

BRL 244,006
1.02%
Volume / Market Cap
0.0023641314
Market Dominance
0.00046955593%
Market Rank
#1295

zKML Supply

Circulating Supply
96,432,484.678 ZKML
Total Supply
100,000,000 ZKML
Max Supply
100,000,000 ZKML

zKML Market Cap

Market Cap
BRL 103,211,690
3.61%

Fully Diluted
Market Cap

BRL 107,030,000
2.51%

zKML Price Yesterday

Yesterday's Low / High
BRL 1.0439416 / BRL 1.0442382
Yesterday's Open / Close
BRL 1.0442382 / BRL 1.0439416
Yesterday's Change
2.48%
Yesterday's Volume
BRL 150,910.57

zKML Price History

7d Low / 7d High
BRL 0.18270385 / BRL 0.28176747
30d Low / 30d High
BRL 1.0353235 / BRL 1.1199443
90d Low / 90d High
BRL 1.0353235 / BRL 1.3132979
52 Week Low / 52 Week High
BRL 1.0353235 / BRL 1.5698111
All Time High3월 15일, 2024 (1 years ago)
BRL 4.13
74.07%
All Time Low7월 13일, 2024 (1 years ago)
BRL 0.22265
380.46%

Data provided by Coingecko API

ZKML to BRL converter

zKML
zKMLZKML
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time zKML Price Chart (ZKML to BRL)

ZKMLBRL by TradingView

zKML Exchanges

Instant crypto to crypto exchange coming soon!

zKML Historical Price Data (BRL)

Date
2025. 8. 2.
BRL 1.098448
BRL 0
BRL 1.111925
BRL 1.035323
2025. 8. 1.
BRL 1.235254
BRL 1.098448
BRL 1.235254
BRL 1.080384
2025. 7. 31.
BRL 1.256041
BRL 1.235254
BRL 1.313298
BRL 1.234866
2025. 7. 30.
BRL 1.302773
BRL 1.256041
BRL 1.302773
BRL 1.234108
2025. 7. 29.
BRL 1.401964
BRL 1.302773
BRL 1.401964
BRL 1.30394
2025. 7. 28.
BRL 1.394958
BRL 1.401964
BRL 1.569811
BRL 1.380675
2025. 7. 27.
BRL 1.497926
BRL 1.394958
BRL 1.538967
BRL 1.227037

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

5 hours, 9 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 114,261
1.58%
Market CapBRL 2.27T
VolumeBRL 28.42B
2
BRL 3,489.41
2.96%
Market CapBRL 421.18B
VolumeBRL 24.1B
3
BRL 2.9
5.08%
Market CapBRL 172.01B
VolumeBRL 11.64B
5
BRL 750.29
1.81%
Market CapBRL 104.5B
VolumeBRL 1.88B
6
BRL 161.64
3.13%
Market CapBRL 86.98B
VolumeBRL 4.11B
10
BRL 0.2
3.94%
Market CapBRL 29.9B
VolumeBRL 1.76B

Data provided by Coingecko API

More Cryptocurrencies

1292
BRL 0.02
1.89%
Market CapBRL 103.5M
VolumeBRL 0
1293
BRL 1.03
3.07%
Market CapBRL 103.43M
VolumeBRL 45.74M
1294
BRL 2.03
3.31%
Market CapBRL 103.42M
VolumeBRL 17.2M
1296
BRL 0.01
5.44%
Market CapBRL 103.02M
VolumeBRL 29.51M
1297
BRL 0.51
3.00%
Market CapBRL 102.76M
VolumeBRL 208.36M

Data provided by Coingecko API