zKML (ZKML) Live Price

zKML logo
ZKMLzKML
BRL 1.49 -6.70%
Market Cap
BRL 143.32M
7.26%
Volume (24)
BRL 584,635
0.13%
Circulating Supply
96,432,485 ZKML
Issue Date
-

Data provided by Coingecko API

ZKML price Statistics

zKML Price Today

zKML Price
BRL 1.49

Price Change

BRL -0.10711166
6.70%
24h Low / 24h High
BRL 1.49 / BRL 1.61

Trading Volume

BRL 584,635
0.13%
Volume / Market Cap
0.0040793683
Market Dominance
0.00062467534%
Market Rank
#1194

zKML Supply

Circulating Supply
96,432,484.678 ZKML
Total Supply
100,000,000 ZKML
Max Supply
100,000,000 ZKML

zKML Market Cap

Market Cap
BRL 143,315,080
7.26%

Fully Diluted
Market Cap

BRL 148,617,020
4.02%

zKML Price Yesterday

Yesterday's Low / High
BRL 1.5406161 / BRL 1.5561459
Yesterday's Open / Close
BRL 1.5406161 / BRL 1.5561459
Yesterday's Change
3.77%
Yesterday's Volume
BRL 540,816.48

zKML Price History

7d Low / 7d High
BRL 0.24406915 / BRL 0.38141043
30d Low / 30d High
BRL 1.5376199 / BRL 1.7129574
90d Low / 90d High
BRL 1.4766406 / BRL 1.7129574
52 Week Low / 52 Week High
BRL 1.4766406 / BRL 2.5535519
All Time High3월 15일, 2024 (10 months ago)
BRL 4.13
63.97%
All Time Low7월 13일, 2024 (6 months ago)
BRL 0.22265
567.66%

Data provided by Coingecko API

ZKML to BRL converter

zKML
zKMLZKML
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time zKML Price Chart (ZKML to BRL)

ZKMLBRL by TradingView

zKML Exchanges

Instant crypto to crypto exchange coming soon!

zKML Historical Price Data (BRL)

Date
2025. 1. 12.
BRL 1.704967
BRL 0
BRL 1.712957
BRL 1.53762
2025. 1. 11.
BRL 1.615111
BRL 1.704967
BRL 1.706166
BRL 1.594852
2025. 1. 10.
BRL 1.514249
BRL 1.615111
BRL 1.666239
BRL 1.476641
2025. 1. 9.
BRL 1.64112
BRL 1.514249
BRL 1.686962
BRL 1.511863
2025. 1. 8.
BRL 1.868677
BRL 1.64112
BRL 1.920491
BRL 1.692295
2025. 1. 7.
BRL 2.070936
BRL 1.868677
BRL 2.117443
BRL 1.823969
2025. 1. 6.
BRL 2.553552
BRL 2.070936
BRL 2.553552
BRL 2.045265

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 47 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 91,173
3.38%
Market CapBRL 1.8T
VolumeBRL 39.03B
2
BRL 3,074.35
5.54%
Market CapBRL 368.42B
VolumeBRL 20.15B
4
BRL 2.36
5.74%
Market CapBRL 135.2B
VolumeBRL 6.26B
5
BRL 663.58
4.00%
Market CapBRL 96.28B
VolumeBRL 758.91M
6
BRL 176.58
5.42%
Market CapBRL 84.8B
VolumeBRL 3.59B
7
BRL 0.32
5.68%
Market CapBRL 46.55B
VolumeBRL 2.35B

Data provided by Coingecko API

More Cryptocurrencies

1191
BRL 1.51
8.49%
Market CapBRL 144.16M
VolumeBRL 48.86M
1192
Market CapBRL 143.91M
VolumeBRL 13.53M
1193
BRL 3.53
9.62%
Market CapBRL 143.35M
VolumeBRL 12.55M
1195
BRL 0.00000043
12.92%
Market CapBRL 143.28M
VolumeBRL 4.24M
1196
Market CapBRL 143.21M
VolumeBRL 1.64M

Data provided by Coingecko API