zKML (ZKML) Live Price

zKML logo
ZKMLzKML
0.13004+7.18%
Market Cap
€12.54M
5.02%
Volume (24)
183,739
3.29%
Circulating Supply
96,412,485 ZKML
Issue Date
-

Data provided by Coingecko API

ZKML price Statistics

zKML Price Today

zKML Price
€0.13004

Price Change

€0.00871228
7.18%
24h Low / 24h High
€0.121328 / €0.159741

Trading Volume

€183,739
3.29%
Volume / Market Cap
0.014655128
Market Dominance
0.00057746861%
Market Rank
#1273

zKML Supply

Circulating Supply
96,412,484.678 ZKML
Total Supply
100,000,000 ZKML
Max Supply
100,000,000 ZKML

zKML Market Cap

Market Cap
€12,537,523
5.02%

Fully Diluted
Market Cap

€13,004,046
13.29%

zKML Price Yesterday

Yesterday's Low / High
€0.14910842 / €0.15082885
Yesterday's Open / Close
€0.15082885 / €0.14910842
Yesterday's Change
13.29%
Yesterday's Volume
€286,957.25

zKML Price History

7d Low / 7d High
€0.12506624 / €0.18046232
30d Low / 30d High
€0.11517188 / €0.15739068
90d Low / 90d High
€0.11517188 / €0.16742392
52 Week Low / 52 Week High
€0.11517188 / €0.16742392
All Time High3월 15일, 2024 (2 months ago)
€0.758547
82.89%
All Time Low2월 14일, 2024 (3 months ago)
€0.052461
147.47%

Data provided by Coingecko API

ZKML to EUR converter

zKML
zKMLZKML
Euro
EuroEUR

Data provided by Coingecko API

Real-Time zKML Price Chart (ZKML to EUR)

ZKMLEUR by TradingView

zKML Exchanges

Instant crypto to crypto exchange coming soon!

zKML Historical Price Data (EUR)

Date
2024. 5. 15.
€0.132596
€0
€0.157391
€0.115172
2024. 5. 14.
€0.135204
€0.132596
€0.135204
€0.11776
2024. 5. 13.
€0.154139
€0.135204
€0.154139
€0.135762
2024. 5. 12.
€0.163625
€0.154139
€0.167424
€0.144451
2024. 5. 11.
€0.149071
€0.163625
€0.16483
€0.149071
2024. 5. 10.
€0.165018
€0.149071
€0.165018
€0.144925
2024. 5. 9.
€0.141943
€0.165018
€0.158122
€0.136261

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
64
Last weekGreed
66
Last monthGreed
67

Next Update

The next update will happen in:

6 hours, 58 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
65,104
0.49%
Market Cap€1.28T
Volume€32.72B
2
2,947.75
1.05%
Market Cap€354.04B
Volume€13.18B
4
566.56
2.49%
Market Cap€87.16B
Volume€1.31B
7
0.52
1.35%
Market Cap€28.76B
Volume€933.8M
11
0.46
2.67%
Market Cap€16.21B
Volume€347.66M
561
1
0.03%
Market Cap€70.61M
Volume€332,717

Data provided by Coingecko API

More Cryptocurrencies

1270
0.19
0.07%
Market Cap€12.57M
Volume€346,363
1271
0.0011745
4.45%
Market Cap€12.57M
Volume€156,266
1272
Market Cap€12.54M
Volume€2.48M
1274
0.00179444
3.63%
Market Cap€12.53M
Volume€319,931
1275
0.06
2.37%
Market Cap€12.47M
Volume€427,489

Data provided by Coingecko API