zKML (ZKML) Live Price

zKML logo
ZKMLzKML
0.298611+ 41.81%
Market Cap
€28.8M
41.22%
Volume (24)
897,775
11.10%
Circulating Supply
96,432,485 ZKML
Issue Date
-

Data provided by Coingecko API

ZKML price Statistics

zKML Price Today

zKML Price
€0.298611

Price Change

€0.088042
41.81%
24h Low / 24h High
€0.191748 / €0.335222

Trading Volume

€897,775
11.10%
Volume / Market Cap
0.031177318
Market Dominance
0.00084436805%
Market Rank
#1040

zKML Supply

Circulating Supply
96,432,484.678 ZKML
Total Supply
100,000,000 ZKML
Max Supply
100,000,000 ZKML

zKML Market Cap

Market Cap
€28,795,774
41.22%

Fully Diluted
Market Cap

€29,861,073
8.86%

zKML Price Yesterday

Yesterday's Low / High
€0.32432793 / €0.33098337
Yesterday's Open / Close
€0.32432793 / €0.33098337
Yesterday's Change
8.86%
Yesterday's Volume
€733,425.54

zKML Price History

7d Low / 7d High
€0.18526582 / €0.34683549
30d Low / 30d High
€0.19295176 / €0.33098337
90d Low / 90d High
€0.19295176 / €0.33098337
52 Week Low / 52 Week High
€0.18012303 / €0.33098337
All Time High3월 15일, 2024 (10 months ago)
€0.758547
61.74%
All Time Low7월 13일, 2024 (6 months ago)
€0.03754955
672.91%

Data provided by Coingecko API

ZKML to EUR converter

zKML
zKMLZKML
Euro
EuroEUR

Data provided by Coingecko API

Real-Time zKML Price Chart (ZKML to EUR)

ZKMLEUR by TradingView

zKML Exchanges

Instant crypto to crypto exchange coming soon!

zKML Historical Price Data (EUR)

Date
2025. 1. 26.
€0.206576
€0
€0.330983
€0.192952
2025. 1. 25.
€0.220131
€0.206576
€0.220131
€0.194198
2025. 1. 24.
€0.212535
€0.220131
€0.234175
€0.21028
2025. 1. 23.
€0.229154
€0.212535
€0.229154
€0.202947
2025. 1. 22.
€0.209497
€0.229154
€0.237211
€0.209497
2025. 1. 21.
€0.211238
€0.209497
€0.211391
€0.195683
2025. 1. 20.
€0.183778
€0.211238
€0.221763
€0.180123

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 22 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
100,773
4.19%
Market Cap€2T
Volume€34.54B
2
3,160.58
5.74%
Market Cap€381.3B
Volume€19.53B
3
2.97
5.28%
Market Cap€171.65B
Volume€4.86B
5
232.33
10.38%
Market Cap€113.04B
Volume€6.42B
6
656.88
4.78%
Market Cap€95.93B
Volume€845.88M
8
0.33
8.28%
Market Cap€48.34B
Volume€1.93B

Data provided by Coingecko API

More Cryptocurrencies

1031
0.01
10.19%
Market Cap€28.99M
Volume€287,404
1034
Market Cap€28.86M
Volume€42,658
1033
0.18
23.39%
Market Cap€28.84M
Volume€4.55M
1035
0.96
0.38%
Market Cap€28.76M
Volume€226
1036
0.00000007
4.80%
Market Cap€28.65M
Volume€9,309

Data provided by Coingecko API