zKML (ZKML) Live Price

zKML logo
ZKMLzKML
0.217291 -3.30%
Market Cap
€20.92M
3.00%
Volume (24)
211,045
4.17%
Circulating Supply
96,432,485 ZKML
Issue Date
-

Data provided by Coingecko API

ZKML price Statistics

zKML Price Today

zKML Price
€0.217291

Price Change

€-0.0074155949
3.30%
24h Low / 24h High
€0.211801 / €0.264421

Trading Volume

€211,045
4.17%
Volume / Market Cap
0.010088946
Market Dominance
0.00061092339%
Market Rank
#1211

zKML Supply

Circulating Supply
96,432,484.678 ZKML
Total Supply
100,000,000 ZKML
Max Supply
100,000,000 ZKML

zKML Market Cap

Market Cap
€20,918,439
3.00%

Fully Diluted
Market Cap

€21,692,316
2.29%

zKML Price Yesterday

Yesterday's Low / High
€0.21881305 / €0.22522309
Yesterday's Open / Close
€0.21881305 / €0.22522309
Yesterday's Change
2.13%
Yesterday's Volume
€300,010.21

zKML Price History

7d Low / 7d High
€0.15122043 / €0.30497245
30d Low / 30d High
€0.21247768 / €0.26273712
90d Low / 90d High
€0.15426243 / €0.26273712
52 Week Low / 52 Week High
€0.13017705 / €0.26273712
All Time High3월 15일, 2024 (1 years ago)
€0.758547
71.35%
All Time Low7월 13일, 2024 (1 years ago)
€0.03754955
478.78%

Data provided by Coingecko API

ZKML to EUR converter

zKML
zKMLZKML
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZKML Safely with 3Commas

Use a proven backtested strategy for ZKML or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time zKML Price Chart (ZKML to EUR)

    ZKMLEUR by TradingView

    zKML Exchanges

    Instant crypto to crypto exchange coming soon!

    zKML Historical Price Data (EUR)

    Date
    2025. 8. 27.
    €0.215604
    €0
    €0.262737
    €0.212667
    2025. 8. 26.
    €0.185455
    €0.215604
    €0.238135
    €0.185455
    2025. 8. 25.
    €0.162068
    €0.185455
    €0.183146
    €0.154262
    2025. 8. 24.
    €0.157567
    €0.162068
    €0.178071
    €0.157527
    2025. 8. 23.
    €0.164314
    €0.157567
    €0.164314
    €0.155824
    2025. 8. 22.
    €0.13939
    €0.164314
    €0.179576
    €0.135711
    2025. 8. 21.
    €0.133263
    €0.13939
    €0.1393
    €0.130177

    Data provided by Coingecko API

    Explore Our Other Products for ZKML

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    112,882
    1.26%
    Market Cap€2.25T
    Volume€38.67B
    2
    4,578.7
    0.34%
    Market Cap€551.92B
    Volume€31.94B
    3
    3
    0.08%
    Market Cap€178.6B
    Volume€6.91B
    5
    872.62
    1.56%
    Market Cap€121.66B
    Volume€1.58B
    6
    212.77
    4.19%
    Market Cap€115B
    Volume€14.45B
    9
    0.22
    1.86%
    Market Cap€33.65B
    Volume€2.18B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market Cap€21.03M
    Volume€114,479
    Market Cap€21.01M
    Volume€89
    1214
    0.69
    2.28%
    Market Cap€20.92M
    Volume€43,730
    Market Cap€20.91M
    Volume€249,389
    1213
    0.02
    3.35%
    Market Cap€20.9M
    Volume€2.85M

    Data provided by Coingecko API