zKML (ZKML) Live Price

zKML logo
ZKMLzKML
0.157202 -7.82%
Market Cap
€15.18M
7.74%
Volume (24)
76,499
0.41%
Circulating Supply
96,432,485 ZKML
Issue Date
-

Data provided by Coingecko API

ZKML price Statistics

zKML Price Today

zKML Price
€0.157202

Price Change

€-0.013334874
7.82%
24h Low / 24h High
€0.150231 / €0.170537

Trading Volume

€76,499
0.41%
Volume / Market Cap
0.0050395514
Market Dominance
0.00046106286%
Market Rank
#1338

zKML Supply

Circulating Supply
96,432,484.678 ZKML
Total Supply
100,000,000 ZKML
Max Supply
100,000,000 ZKML

zKML Market Cap

Market Cap
€15,179,724
7.74%

Fully Diluted
Market Cap

€15,741,297
3.25%

zKML Price Yesterday

Yesterday's Low / High
€0.16172696 / €0.163677
Yesterday's Open / Close
€0.163677 / €0.16172696
Yesterday's Change
3.38%
Yesterday's Volume
€68,194.407

zKML Price History

7d Low / 7d High
€0.17538325 / €0.2351684
30d Low / 30d High
€0.15142081 / €0.18051276
90d Low / 90d High
€0.15142081 / €0.18248769
52 Week Low / 52 Week High
€0.15142081 / €0.20565312
All Time High3월 15일, 2024 (1 years ago)
€0.758547
79.22%
All Time Low7월 13일, 2024 (1 years ago)
€0.03754955
319.86%

Data provided by Coingecko API

ZKML to EUR converter

zKML
zKMLZKML
Euro
EuroEUR

Data provided by Coingecko API

Real-Time zKML Price Chart (ZKML to EUR)

ZKMLEUR by TradingView

zKML Exchanges

Instant crypto to crypto exchange coming soon!

zKML Historical Price Data (EUR)

Date
2025. 8. 5.
€0.17018
€0
€0.172093
€0.151421
2025. 8. 4.
€0.166911
€0.17018
€0.182488
€0.166911
2025. 8. 3.
€0.162734
€0.166911
€0.168488
€0.157639
2025. 8. 2.
€0.170967
€0.162734
€0.173118
€0.161191
2025. 8. 1.
€0.193137
€0.170967
€0.193137
€0.168156
2025. 7. 31.
€0.196988
€0.193137
€0.205653
€0.193122
2025. 7. 30.
€0.202291
€0.196988
€0.202291
€0.191995

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

21 hours, 46 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
113,692
0.90%
Market Cap€2.26T
Volume€37.23B
2
3,585.36
2.66%
Market Cap€433.18B
Volume€29.22B
3
2.93
4.13%
Market Cap€174.09B
Volume€5.41B
5
748.84
2.02%
Market Cap€104.44B
Volume€1.02B
6
162.3
3.65%
Market Cap€87.48B
Volume€5.03B
10
0.2
5.27%
Market Cap€29.75B
Volume€1.58B

Data provided by Coingecko API

More Cryptocurrencies

1337
0.00395882
1.19%
Market Cap€15.2M
Volume€112,460
1334
0.14
5.14%
Market Cap€15.2M
Volume€4.03M
1335
0.00151852
5.16%
Market Cap€15.19M
Volume€6.67M
1339
0.03
0.59%
Market Cap€15.17M
Volume€201,841
1341
0.02
6.58%
Market Cap€15.12M
Volume€2.63M

Data provided by Coingecko API