zKML (ZKML) Live Price

zKML logo
ZKMLzKML
GBP 0.101614-5.87%
Market Cap
GBP 9.8M
5.99%
Volume (24)
GBP 173,954
3.35%
Circulating Supply
96,412,485 ZKML
Issue Date
-

Data provided by Coingecko API

ZKML price Statistics

zKML Price Today

zKML Price
GBP 0.101614

Price Change

GBP -0.0063325211
5.87%
24h Low / 24h High
GBP 0.096811 / GBP 0.115275

Trading Volume

GBP 173,954
3.35%
Volume / Market Cap
0.017756085
Market Dominance
0.00052478462%
Market Rank
#1324

zKML Supply

Circulating Supply
96,412,484.678 ZKML
Total Supply
100,000,000 ZKML
Max Supply
100,000,000 ZKML

zKML Market Cap

Market Cap
GBP 9,796,867
5.99%

Fully Diluted
Market Cap

GBP 10,161,410
10.97%

zKML Price Yesterday

Yesterday's Low / High
GBP 0.11411501 / GBP 0.11416212
Yesterday's Open / Close
GBP 0.11411501 / GBP 0.11416212
Yesterday's Change
10.97%
Yesterday's Volume
GBP 86,433.691

zKML Price History

7d Low / 7d High
GBP 0.12740655 / GBP 0.18046232
30d Low / 30d High
GBP 0.10125636 / GBP 0.12520937
90d Low / 90d High
GBP 0.10125636 / GBP 0.14409321
52 Week Low / 52 Week High
GBP 0.10125636 / GBP 0.14636227
All Time High3월 15일, 2024 (2 months ago)
GBP 0.64828
84.31%
All Time Low2월 14일, 2024 (3 months ago)
GBP 0.04478883
127.05%

Data provided by Coingecko API

ZKML to GBP converter

zKML
zKMLZKML
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time zKML Price Chart (ZKML to GBP)

ZKMLGBP by TradingView

zKML Exchanges

Instant crypto to crypto exchange coming soon!

zKML Historical Price Data (GBP)

Date
2024. 5. 14.
GBP 0.116172
GBP 0
GBP 0.116172
GBP 0.101256
2024. 5. 13.
GBP 0.132593
GBP 0.116172
GBP 0.132593
GBP 0.11667
2024. 5. 12.
GBP 0.140824
GBP 0.132593
GBP 0.144093
GBP 0.12492
2024. 5. 11.
GBP 0.128298
GBP 0.140824
GBP 0.141861
GBP 0.128298
2024. 5. 10.
GBP 0.14205
GBP 0.128298
GBP 0.14205
GBP 0.124613
2024. 5. 9.
GBP 0.122106
GBP 0.14205
GBP 0.136117
GBP 0.117201
2024. 5. 8.
GBP 0.142424
GBP 0.122106
GBP 0.146362
GBP 0.126825

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
66
Last weekGreed
55
Last monthGreed
65

Next Update

The next update will happen in:

7 hours, 59 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64,758
4.83%
Market CapGBP 1.27T
VolumeGBP 20.7B
2
GBP 2,977.09
2.76%
Market CapGBP 357.94B
VolumeGBP 12.35B
4
GBP 580.09
1.96%
Market CapGBP 89.13B
VolumeGBP 1.18B
7
GBP 0.511475
0.73%
Market CapGBP 28.32B
VolumeGBP 841.73M
11
GBP 0.446279
2.55%
Market CapGBP 15.77B
VolumeGBP 262.17M
563
GBP 1.002
0.04%
Market CapGBP 70.59M
VolumeGBP 504,347

Data provided by Coingecko API

More Cryptocurrencies

1321
GBP 0.00146792
8.03%
Market CapGBP 9.83M
VolumeGBP 68,814
1322
GBP 0.301715
6.57%
Market CapGBP 9.83M
VolumeGBP 714,414
1323
GBP 0.093005
0.32%
Market CapGBP 9.8M
VolumeGBP 63,739
1325
GBP 0.00976531
0.05%
Market CapGBP 9.77M
VolumeGBP 243,029
1326
GBP 0.00281463
4.81%
Market CapGBP 9.77M
VolumeGBP 52,984

Data provided by Coingecko API