zKML (ZKML) Live Price

zKML logo
ZKMLzKML
GBP 0.304612+ 4.28%
Market Cap
GBP 29.37M
4.24%
Volume (24)
GBP 102,731
0.59%
Circulating Supply
96,432,485 ZKML
Issue Date
-

Data provided by Coingecko API

ZKML price Statistics

zKML Price Today

zKML Price
GBP 0.304612

Price Change

GBP 0.01250932
4.28%
24h Low / 24h High
GBP 0.280098 / GBP 0.313353

Trading Volume

GBP 102,731
0.59%
Volume / Market Cap
0.003497601
Market Dominance
0.0010847149%
Market Rank
#1009

zKML Supply

Circulating Supply
96,432,484.678 ZKML
Total Supply
100,000,000 ZKML
Max Supply
100,000,000 ZKML

zKML Market Cap

Market Cap
GBP 29,371,847
4.24%

Fully Diluted
Market Cap

GBP 30,458,457
1.28%

zKML Price Yesterday

Yesterday's Low / High
GBP 0.30847795 / GBP 0.30856486
Yesterday's Open / Close
GBP 0.30847795 / GBP 0.30856486
Yesterday's Change
1.27%
Yesterday's Volume
GBP 116,915.31

zKML Price History

7d Low / 7d High
GBP 0.28903662 / GBP 0.4344797
30d Low / 30d High
GBP 0.28083968 / GBP 0.30864925
90d Low / 90d High
GBP 0.23674249 / GBP 0.30864925
52 Week Low / 52 Week High
GBP 0.23106541 / GBP 0.34481215
All Time High3월 15일, 2024 (9 months ago)
GBP 0.64828
53.02%
All Time Low7월 13일, 2024 (5 months ago)
GBP 0.03159698
863.97%

Data provided by Coingecko API

ZKML to GBP converter

zKML
zKMLZKML
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time zKML Price Chart (ZKML to GBP)

ZKMLGBP by TradingView

zKML Exchanges

Instant crypto to crypto exchange coming soon!

zKML Historical Price Data (GBP)

Date
2024. 12. 25.
GBP 0.293136
GBP 0
GBP 0.308649
GBP 0.28084
2024. 12. 24.
GBP 0.3026
GBP 0.293136
GBP 0.3026
GBP 0.286468
2024. 12. 23.
GBP 0.276383
GBP 0.3026
GBP 0.305392
GBP 0.252598
2024. 12. 22.
GBP 0.288342
GBP 0.276383
GBP 0.292427
GBP 0.236742
2024. 12. 21.
GBP 0.323329
GBP 0.288342
GBP 0.335724
GBP 0.291562
2024. 12. 20.
GBP 0.309634
GBP 0.323329
GBP 0.325869
GBP 0.231065
2024. 12. 19.
GBP 0.323581
GBP 0.309634
GBP 0.344812
GBP 0.288652

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 29 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,736
0.60%
Market CapGBP 1.95T
VolumeGBP 33.85B
2
GBP 3,457.84
0.61%
Market CapGBP 416.4B
VolumeGBP 17.43B
4
GBP 2.27
0.89%
Market CapGBP 129.99B
VolumeGBP 3.42B
5
GBP 703.21
0.01%
Market CapGBP 102.58B
VolumeGBP 822.95M
6
GBP 196.39
1.90%
Market CapGBP 94.17B
VolumeGBP 3.15B
7
GBP 0.329363
1.00%
Market CapGBP 48.52B
VolumeGBP 2.53B

Data provided by Coingecko API

More Cryptocurrencies

1007
GBP 0.01910436
1.44%
Market CapGBP 29.48M
VolumeGBP 160,997
1008
GBP 0.063926
2.22%
Market CapGBP 29.39M
VolumeGBP 535,930
1010
GBP 0.304503
4.25%
Market CapGBP 29.37M
VolumeGBP 102,694
1011
GBP 0.03901595
4.81%
Market CapGBP 29.29M
VolumeGBP 132,297
1014
GBP 0.02924414
5.02%
Market CapGBP 29.24M
VolumeGBP 191,278

Data provided by Coingecko API