zKML (ZKML) Live Price

zKML logo
ZKMLzKML
GBP 0.255981+ 44.12%
Market Cap
GBP 24.68M
44.06%
Volume (24)
GBP 766,037
11.11%
Circulating Supply
96,432,485 ZKML
Issue Date
-

Data provided by Coingecko API

ZKML price Statistics

zKML Price Today

zKML Price
GBP 0.255981

Price Change

GBP 0.078358
44.12%
24h Low / 24h High
GBP 0.161206 / GBP 0.281775

Trading Volume

GBP 766,037
11.11%
Volume / Market Cap
0.031044008
Market Dominance
0.00085713874%
Market Rank
#1023

zKML Supply

Circulating Supply
96,432,484.678 ZKML
Total Supply
100,000,000 ZKML
Max Supply
100,000,000 ZKML

zKML Market Cap

Market Cap
GBP 24,675,841
44.06%

Fully Diluted
Market Cap

GBP 25,588,723
7.09%

zKML Price Yesterday

Yesterday's Low / High
GBP 0.27263079 / GBP 0.27819154
Yesterday's Open / Close
GBP 0.27263079 / GBP 0.27819154
Yesterday's Change
7.05%
Yesterday's Volume
GBP 616,519.16

zKML Price History

7d Low / 7d High
GBP 0.18526582 / GBP 0.34683549
30d Low / 30d High
GBP 0.16221882 / GBP 0.27819154
90d Low / 90d High
GBP 0.16221882 / GBP 0.27819154
52 Week Low / 52 Week High
GBP 0.15207211 / GBP 0.27819154
All Time High3월 15일, 2024 (10 months ago)
GBP 0.64828
60.52%
All Time Low7월 13일, 2024 (6 months ago)
GBP 0.03159698
709.94%

Data provided by Coingecko API

ZKML to GBP converter

zKML
zKMLZKML
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time zKML Price Chart (ZKML to GBP)

ZKMLGBP by TradingView

zKML Exchanges

Instant crypto to crypto exchange coming soon!

zKML Historical Price Data (GBP)

Date
2025. 1. 26.
GBP 0.173781
GBP 0
GBP 0.278192
GBP 0.162219
2025. 1. 25.
GBP 0.185268
GBP 0.173781
GBP 0.185268
GBP 0.163384
2025. 1. 24.
GBP 0.179247
GBP 0.185268
GBP 0.196889
GBP 0.177335
2025. 1. 23.
GBP 0.193712
GBP 0.179247
GBP 0.193712
GBP 0.171442
2025. 1. 22.
GBP 0.176708
GBP 0.193712
GBP 0.200536
GBP 0.176708
2025. 1. 21.
GBP 0.178491
GBP 0.176708
GBP 0.178491
GBP 0.165436
2025. 1. 20.
GBP 0.155168
GBP 0.178491
GBP 0.187611
GBP 0.152072

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 44 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 100,500
4.39%
Market CapGBP 1.99T
VolumeGBP 36.22B
2
GBP 3,155.79
5.70%
Market CapGBP 380.48B
VolumeGBP 19.91B
3
GBP 2.96
5.41%
Market CapGBP 170.69B
VolumeGBP 4.93B
5
GBP 231.05
10.63%
Market CapGBP 112.63B
VolumeGBP 6.64B
6
GBP 653.12
5.29%
Market CapGBP 95.48B
VolumeGBP 873.25M
8
GBP 0.324254
8.63%
Market CapGBP 47.91B
VolumeGBP 2.02B

Data provided by Coingecko API

More Cryptocurrencies

1020
GBP 0.089245
9.16%
Market CapGBP 24.8M
VolumeGBP 265,227
1021
GBP 0.785357
0.35%
Market CapGBP 24.79M
VolumeGBP 2.09M
1022
GBP 0.00465876
6.30%
Market CapGBP 24.74M
VolumeGBP 466,867
1024
GBP 0.255433
43.83%
Market CapGBP 24.65M
VolumeGBP 764,393
1025
GBP 0.01381886
1.91%
Market CapGBP 24.64M
VolumeGBP 707,110

Data provided by Coingecko API