Zyberswap (ZYB) Live Price

Zyberswap logo
ZYBZyberswap
INR 0.11068 -4.00%
Market Cap
INR 1.6M
3.81%
Volume (24)
INR 5,474
28.96%
Circulating Supply
14,482,909 ZYB
Issue Date
-

Data provided by Coingecko API

ZYB price Statistics

Zyberswap Price Today

Zyberswap Price
INR 0.11068

Price Change

INR -0.0046092264
4.00%
24h Low / 24h High
INR 0.110703 / INR 0.115872

Trading Volume

INR 5,473.8
28.96%
Volume / Market Cap
0.0034147778
Market Dominance
<0.000001%
Market Rank
#10085

Zyberswap Supply

Circulating Supply
14,482,909 ZYB
Total Supply
14,482,909 ZYB
Max Supply
20,000,000 ZYB

Zyberswap Market Cap

Market Cap
INR 1,602,974
3.81%

Fully Diluted
Market Cap

INR 1,602,974
1.64%

Zyberswap Price Yesterday

Yesterday's Low / High
INR 0.11233333 / INR 0.11271031
Yesterday's Open / Close
INR 0.11233333 / INR 0.11271031
Yesterday's Change
1.64%
Yesterday's Volume
INR 3,656.9264

Zyberswap Price History

7d Low / 7d High
INR 0.0012727488 / INR 0.0014498275
30d Low / 30d High
INR 0.11233333 / INR 0.11789101
90d Low / 90d High
INR 0.11233333 / INR 0.11893036
52 Week Low / 52 Week High
INR 0.11233333 / INR 0.12895321
All Time High2월 20일, 2023 (2 years ago)
INR 1,911.15
99.99%
All Time Low7월 8일, 2025 (1 months ago)
INR 0.102615
8.75%

Data provided by Coingecko API

ZYB to INR converter

Zyberswap
ZyberswapZYB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZYB Safely with 3Commas

Use a proven backtested strategy for ZYB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Zyberswap Price Chart (ZYB to INR)

    ZYBINR by TradingView

    Zyberswap Exchanges

    Instant crypto to crypto exchange coming soon!

    Zyberswap Historical Price Data (INR)

    Date
    2025. 8. 30.
    INR 0.115035
    INR 0
    INR 0.115684
    INR 0.113209
    2025. 8. 29.
    INR 0.11623
    INR 0.115035
    INR 0.117912
    INR 0.113592
    2025. 8. 28.
    INR 0.116263
    INR 0.11623
    INR 0.11893
    INR 0.116068
    2025. 8. 27.
    INR 0.117649
    INR 0.116263
    INR 0.119675
    INR 0.115897
    2025. 8. 26.
    INR 0.121369
    INR 0.117649
    INR 0.121908
    INR 0.114111
    2025. 8. 25.
    INR 0.127813
    INR 0.121369
    INR 0.128953
    INR 0.121047

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    7 hours, 52 minutes and 33 seconds

    Explore Our Other Products for ZYB

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 108,783
    0.07%
    Market CapINR 2.17T
    VolumeINR 38.05B
    2
    INR 4,353.98
    2.82%
    Market CapINR 525.61B
    VolumeINR 26.97B
    4
    INR 2.76
    2.18%
    Market CapINR 164.12B
    VolumeINR 6.9B
    5
    INR 846.46
    1.73%
    Market CapINR 117.79B
    VolumeINR 1.48B
    6
    INR 197.95
    3.05%
    Market CapINR 107.18B
    VolumeINR 6.91B
    9
    INR 0.212795
    2.54%
    Market CapINR 32.11B
    VolumeINR 2.15B

    Data provided by Coingecko API

    More Cryptocurrencies

    10082
    INR 0.01555676
    0%
    Market CapINR 1.59M
    VolumeINR 435
    10083
    INR 0.00004847
    0%
    Market CapINR 1.6M
    VolumeINR 99
    10084
    INR 0.00160434
    5.25%
    Market CapINR 1.6M
    VolumeINR 27,681
    10086
    INR 0.00000003
    1.18%
    Market CapINR 1.6M
    VolumeINR 332
    10087
    INR 0.00000228
    0%
    Market CapINR 1.6M
    VolumeINR 1,672

    Data provided by Coingecko API