Aave MKR (AMKR) Live Price

Aave MKR logo
AMKRAave MKR
RUB 99,317+ 4.25%
Market Cap
RUB 0
0%
Volume (24)
RUB 0
0%
Circulating Supply
0 AMKR
Issue Date
-

Data provided by Coingecko API

AMKR price Statistics

Aave MKR Price Today

Aave MKR Price
RUB 99,317

Price Change

RUB 4,042.79
4.25%
24h Low / 24h High
RUB 93,830 / RUB 103,603
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave MKR Supply

Circulating Supply
0 AMKR
Total Supply
1,229.115 AMKR
Max Supply
0 AMKR

Aave MKR Market Cap

Fully Diluted
Market Cap

RUB 122,072,590
3.49%

Aave MKR Price Yesterday

Yesterday's Low / High
RUB 95,416.669 / RUB 96,526.336
Yesterday's Open / Close
RUB 95,416.669 / RUB 96,526.336
Yesterday's Change
3.49%

Aave MKR Price History

7d Low / 7d High
RUB 944.48244 / RUB 1,118.5883
30d Low / 30d High
RUB 89,685.373 / RUB 96,526.336
90d Low / 90d High
RUB 89,228.614 / RUB 96,526.336
52 Week Low / 52 Week High
RUB 87,952.238 / RUB 96,778.501
All Time HighMay 3, 2021 (3 years ago)
RUB 473,618
79.07%
All Time LowDec 17, 2022 (2 years ago)
RUB 34,892
184.05%

Data provided by Coingecko API

AMKR to RUB converter

Aave MKR
Aave MKRAMKR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aave MKR Price Chart (AMKR to RUB)

AMKRRUB by TradingView

Aave MKR Exchanges

Instant crypto to crypto exchange coming soon!

Aave MKR Historical Price Data (RUB)

Date
2/17/2025
RUB 89,685.372724
RUB 0
RUB 96,526.33591
RUB 89,685.372724
2/16/2025
RUB 90,570.594271
RUB 89,685.372724
RUB 93,155.381474
RUB 90,179.393136
2/15/2025
RUB 90,929.656883
RUB 90,570.594271
RUB 92,020.861657
RUB 89,493.138802
2/14/2025
RUB 88,581.204066
RUB 90,929.656883
RUB 93,788.121367
RUB 88,469.22497
2/13/2025
RUB 96,137.424351
RUB 88,581.204066
RUB 96,137.424351
RUB 87,952.238353
2/12/2025
RUB 91,595.021706
RUB 96,137.424351
RUB 96,375.287774
RUB 90,252.930061
2/11/2025
RUB 94,938.419468
RUB 91,595.021706
RUB 96,778.501386
RUB 90,556.695985

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayNeutral
51
Last weekFear
46
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 45 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,817
0.81%
Market CapRUB 1.88T
VolumeRUB 25.94B
2
RUB 2,644.29
3.36%
Market CapRUB 318.5B
VolumeRUB 22.81B
3
RUB 2.5
4.97%
Market CapRUB 144.47B
VolumeRUB 4.31B
5
RUB 636.37
5.17%
Market CapRUB 92.85B
VolumeRUB 1.1B
6
RUB 163.73
8.33%
Market CapRUB 79.87B
VolumeRUB 6.9B
8
RUB 0.24468
5.44%
Market CapRUB 36.17B
VolumeRUB 1.54B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 8,781,522
1.19%
Market CapRUB 174.08T
VolumeRUB 1.29T
2
RUB 243,193
1.09%
Market CapRUB 29.31T
VolumeRUB 864.55B
3
RUB 249.73
1.12%
Market CapRUB 14.43T
VolumeRUB 273.38B
4
RUB 91.07
0.10%
Market CapRUB 12.93T
VolumeRUB 1.97T
5
RUB 61,693
2.01%
Market CapRUB 9T
VolumeRUB 96.29B

Data provided by Coingecko API