aBTC (ABTC) Live Price

aBTC logo
ABTCaBTC
BRL 548,370 -1.09%
Market Cap
BRL 1.19B
1.11%
Volume (24)
BRL 651,345
8.35%
Circulating Supply
2,167 ABTC
Issue Date
-

Data provided by Coingecko API

ABTC price Statistics

aBTC Price Today

aBTC Price
BRL 548,370

Price Change

BRL -6,050.562
1.09%
24h Low / 24h High
BRL 545,690 / BRL 557,907

Trading Volume

BRL 651,345
8.35%
Volume / Market Cap
0.00054822504
Market Dominance
0.0061952357%
Market Rank
#304

aBTC Supply

Circulating Supply
2,167.022 ABTC
Total Supply
2,167.022 ABTC
Max Supply
0 ABTC

aBTC Market Cap

Market Cap
BRL 1,188,097,900
1.11%

Fully Diluted
Market Cap

BRL 1,188,097,900
1.35%

aBTC Price Yesterday

Yesterday's Low / High
BRL 554,940.9 / BRL 556,615.11
Yesterday's Open / Close
BRL 554,940.9 / BRL 556,615.11
Yesterday's Change
1.33%
Yesterday's Volume
BRL 2,224,743

aBTC Price History

7d Low / 7d High
BRL 94,310.846 / BRL 98,999.05
30d Low / 30d High
BRL 551,877.2 / BRL 563,949.16
90d Low / 90d High
BRL 546,096.34 / BRL 570,779.02
52 Week Low / 52 Week High
BRL 543,900.08 / BRL 574,273.72
All Time HighDec 17, 2024 (2 months ago)
BRL 665,004
17.51%
All Time LowOct 26, 2024 (3 months ago)
BRL 347,064
58.06%

Data provided by Coingecko API

ABTC to BRL converter

aBTC
aBTCABTC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time aBTC Price Chart (ABTC to BRL)

ABTCBRL by TradingView

aBTC Exchanges

Instant crypto to crypto exchange coming soon!

aBTC Historical Price Data (BRL)

Date
2/15/2025
BRL 555,839.625542
BRL 0
BRL 557,707.740064
BRL 551,877.201931
2/14/2025
BRL 562,937.097192
BRL 555,839.625542
BRL 568,478.34025
BRL 552,425.715443
2/13/2025
BRL 561,836.034392
BRL 562,937.097192
BRL 567,504.036135
BRL 548,899.705478
2/12/2025
BRL 549,856.013458
BRL 561,836.034392
BRL 570,779.023175
BRL 545,021.580547
2/11/2025
BRL 564,325.239698
BRL 549,856.013458
BRL 570,142.914168
BRL 543,900.081979
2/10/2025
BRL 560,277.314801
BRL 564,325.239698
BRL 574,273.719725
BRL 551,604.585357
2/9/2025
BRL 560,690.232253
BRL 560,277.314801
BRL 563,639.940775
BRL 548,288.025646

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

6 hours, 5 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,971
0.43%
Market CapBRL 1.92T
VolumeBRL 12.09B
2
BRL 2,691.28
0.26%
Market CapBRL 324.66B
VolumeBRL 32.25B
3
BRL 2.73
0.69%
Market CapBRL 158.2B
VolumeBRL 2.82B
5
BRL 673.86
1.18%
Market CapBRL 98.39B
VolumeBRL 1.06B
6
BRL 190.14
1.86%
Market CapBRL 92.96B
VolumeBRL 2.02B
8
BRL 0.27
2.08%
Market CapBRL 39.47B
VolumeBRL 987.88M

Data provided by Coingecko API

More Cryptocurrencies

301
BRL 0.21
1.76%
Market CapBRL 1.21B
VolumeBRL 135.22M
302
BRL 18,383.58
0.44%
Market CapBRL 1.2B
VolumeBRL 3.34M
303
BRL 0.12
0.84%
Market CapBRL 1.19B
VolumeBRL 48.42M
305
BRL 8.99
1.83%
Market CapBRL 1.17B
VolumeBRL 190.21M
306
BRL 8.75
2.67%
Market CapBRL 1.17B
VolumeBRL 27.52M

Data provided by Coingecko API