aBTC (ABTC) Live Price

aBTC logo
ABTCaBTC
JPY 17,508,709+ 1.07%
Market Cap
JPY 43.07B
1.08%
Volume (24)
JPY 21,801,764
4.80%
Circulating Supply
2,460 ABTC
Issue Date
-

Data provided by Coingecko API

ABTC price Statistics

aBTC Price Today

aBTC Price
JPY 17,508,709

Price Change

JPY 185,715
1.07%
24h Low / 24h High
JPY 17,266,397 / JPY 17,508,709

Trading Volume

JPY 21,801,764
4.80%
Volume / Market Cap
0.00050624811
Market Dominance
0.0075952811%
Market Rank
#262

aBTC Supply

Circulating Supply
2,459.655 ABTC
Total Supply
2,459.655 ABTC
Max Supply
0 ABTC

aBTC Market Cap

Market Cap
JPY 43,065,374,000
1.08%

Fully Diluted
Market Cap

JPY 43,065,374,000
0.85%

aBTC Price Yesterday

Yesterday's Low / High
JPY 17,336,272 / JPY 17,385,449
Yesterday's Open / Close
JPY 17,385,449 / JPY 17,336,272
Yesterday's Change
0.85%
Yesterday's Volume
JPY 26,398,499

aBTC Price History

7d Low / 7d High
JPY 114,600.12 / JPY 122,502.97
30d Low / 30d High
JPY 17,078,205 / JPY 17,474,795
90d Low / 90d High
JPY 16,856,991 / JPY 17,742,518
52 Week Low / 52 Week High
JPY 16,856,991 / JPY 17,967,633
All Time HighJul 14, 2025 (13 days ago)
JPY 18,109,687
3.32%
All Time LowOct 26, 2024 (9 months ago)
JPY 9,260,212
89.07%

Data provided by Coingecko API

ABTC to JPY converter

aBTC
aBTCABTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time aBTC Price Chart (ABTC to JPY)

ABTCJPY by TradingView

aBTC Exchanges

Instant crypto to crypto exchange coming soon!

aBTC Historical Price Data (JPY)

Date
7/26/2025
JPY 17,274,059.294506
JPY 0
JPY 17,474,795.157687
JPY 17,274,059.294506
7/25/2025
JPY 17,434,802.19632
JPY 17,274,059.294506
JPY 17,434,802.19632
JPY 16,929,302.062588
7/24/2025
JPY 17,289,237.970383
JPY 17,434,802.19632
JPY 17,544,194.947372
JPY 17,131,769.922918
7/23/2025
JPY 17,967,633.36761
JPY 17,289,237.970383
JPY 17,967,633.36761
JPY 16,856,991.245662
7/22/2025
JPY 17,287,584.143948
JPY 17,967,633.36761
JPY 17,812,049.062525
JPY 17,215,075.161761
7/21/2025
JPY 17,392,484.636463
JPY 17,287,584.143948
JPY 17,628,374.984386
JPY 17,125,803.788401
7/20/2025
JPY 17,598,966.07013
JPY 17,392,484.636463
JPY 17,656,683.94777
JPY 17,418,952.846329

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

18 hours, 0 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,263
0.66%
Market CapJPY 2.35T
VolumeJPY 23.91B
2
JPY 3,788.09
1.01%
Market CapJPY 457.19B
VolumeJPY 22.68B
3
JPY 3.22
1.59%
Market CapJPY 191.01B
VolumeJPY 3.38B
5
JPY 795.37
1.84%
Market CapJPY 110.76B
VolumeJPY 966.42M
6
JPY 187.75
0.57%
Market CapJPY 101.09B
VolumeJPY 5.47B
8
JPY 0.241598
1.44%
Market CapJPY 36.35B
VolumeJPY 1.73B

Data provided by Coingecko API

More Cryptocurrencies

259
JPY 1,022.7
0.14%
Market CapJPY 43.73B
VolumeJPY 2.03B
260
JPY 0.918781
2.45%
Market CapJPY 43.39B
VolumeJPY 45.46B
261
JPY 2,551.58
1.04%
Market CapJPY 43.17B
VolumeJPY 238.86M
263
JPY 16.24
1.92%
Market CapJPY 43.01B
VolumeJPY 2.52B
264
Market CapJPY 42.91B
VolumeJPY 275,017

Data provided by Coingecko API