aBTC (ABTC) Live Price

aBTC logo
ABTCaBTC
JPY 11,306,730 -7.45%
Market Cap
JPY 28.75B
9.33%
Volume (24)
JPY 98,199,960
3.72%
Circulating Supply
2,520 ABTC
Issue Date
-

Data provided by Coingecko API

ABTC price Statistics

aBTC Price Today

aBTC Price
JPY 11,306,730

Price Change

JPY -909,743.92
7.45%
24h Low / 24h High
JPY 11,330,037 / JPY 12,385,230

Trading Volume

JPY 98,199,960
3.72%
Volume / Market Cap
0.0034151181
Market Dominance
0.0069289233%
Market Rank
#246

aBTC Supply

Circulating Supply
2,520.371 ABTC
Total Supply
2,520.371 ABTC
Max Supply
0 ABTC

aBTC Market Cap

Market Cap
JPY 28,754,484,000
9.33%

Fully Diluted
Market Cap

JPY 28,754,484,000
4.65%

aBTC Price Yesterday

Yesterday's Low / High
JPY 11,863,056 / JPY 12,067,966
Yesterday's Open / Close
JPY 11,863,056 / JPY 12,067,966
Yesterday's Change
5.51%
Yesterday's Volume
JPY 114,123,880

aBTC Price History

7d Low / 7d High
JPY 80,287.099 / JPY 94,424.993
30d Low / 30d High
JPY 11,863,056 / JPY 12,790,097
90d Low / 90d High
JPY 11,863,056 / JPY 13,745,443
52 Week Low / 52 Week High
JPY 11,863,056 / JPY 14,146,063
All Time HighJan 20, 2025 (1 months ago)
JPY 16,883,723
32.82%
All Time LowOct 26, 2024 (4 months ago)
JPY 9,260,212
22.49%

Data provided by Coingecko API

ABTC to JPY converter

aBTC
aBTCABTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time aBTC Price Chart (ABTC to JPY)

ABTCJPY by TradingView

aBTC Exchanges

Instant crypto to crypto exchange coming soon!

aBTC Historical Price Data (JPY)

Date
3/9/2025
JPY 12,748,646.826831
JPY 0
JPY 12,790,096.60763
JPY 11,863,056.065143
3/8/2025
JPY 12,866,082.920758
JPY 12,748,646.826831
JPY 12,866,082.920758
JPY 12,661,711.815669
3/7/2025
JPY 13,305,336.850859
JPY 12,866,082.920758
JPY 13,379,374.123763
JPY 12,791,026.705387
3/6/2025
JPY 13,503,503.663403
JPY 13,305,336.850859
JPY 13,745,443.418821
JPY 13,029,032.033838
3/5/2025
JPY 12,986,232.997785
JPY 13,503,503.663403
JPY 14,054,215.908419
JPY 12,898,225.510781
3/4/2025
JPY 12,867,605.962998
JPY 12,986,232.997785
JPY 13,104,935.162099
JPY 12,186,659.90495
3/3/2025
JPY 14,146,062.615342
JPY 12,867,605.962998
JPY 14,146,062.615342
JPY 12,702,020.33504

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

5 hours, 8 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 78,405
5.23%
Market CapJPY 1.56T
VolumeJPY 53.69B
2
JPY 1,901.9
5.58%
Market CapJPY 231.29B
VolumeJPY 28.55B
4
JPY 2.04
3.33%
Market CapJPY 119.73B
VolumeJPY 6.5B
5
JPY 539.06
2.26%
Market CapJPY 78.1B
VolumeJPY 1.15B
6
JPY 118.3
6.57%
Market CapJPY 59.85B
VolumeJPY 5.95B
9
JPY 0.157712
6.39%
Market CapJPY 23.49B
VolumeJPY 2.02B

Data provided by Coingecko API

More Cryptocurrencies

243
JPY 69.48
3.81%
Market CapJPY 29.35B
VolumeJPY 956.37M
244
JPY 146.77
0.49%
Market CapJPY 29.11B
VolumeJPY 57.75M
245
JPY 739.05
6.77%
Market CapJPY 28.82B
VolumeJPY 4.66B
247
JPY 26.87
8.55%
Market CapJPY 28.66B
VolumeJPY 11.68B
248
JPY 715.3
6.99%
Market CapJPY 28.53B
VolumeJPY 634.59M

Data provided by Coingecko API