aBTC (ABTC) Live Price

aBTC logo
ABTCaBTC
JPY 15,832,348+ 0.09%
Market Cap
JPY 45.43M
0.58%
Volume (24)
JPY 13,496,474
44.86%
Circulating Supply
3 ABTC
Issue Date
-

Data provided by Coingecko API

ABTC price Statistics

aBTC Price Today

aBTC Price
JPY 15,832,348

Price Change

JPY 13,779.14
0.09%
24h Low / 24h High
JPY 15,704,068 / JPY 16,121,943

Trading Volume

JPY 13,496,474
44.86%
Volume / Market Cap
0.29709265
Market Dominance
0.0000076067347%
Market Rank
#5521

aBTC Supply

Circulating Supply
2.767 ABTC
Total Supply
2,341.339 ABTC
Max Supply
0 ABTC

aBTC Market Cap

Market Cap
JPY 45,428,502
0.58%

Fully Diluted
Market Cap

JPY 38,487,771,000
3.02%

aBTC Price Yesterday

Yesterday's Low / High
JPY 15,944,050 / JPY 15,970,087
Yesterday's Open / Close
JPY 15,970,087 / JPY 15,944,050
Yesterday's Change
0.78%
Yesterday's Volume
JPY 1,896,410.5

aBTC Price History

7d Low / 7d High
JPY 100,336.27 / JPY 111,825.8
30d Low / 30d High
JPY 15,393,290 / JPY 16,081,110
90d Low / 90d High
JPY 15,393,290 / JPY 17,096,916
52 Week Low / 52 Week High
JPY 15,393,290 / JPY 17,254,884
All Time HighOct 27, 2025 (9 days ago)
JPY 32,770,015
51.65%
All Time LowOct 26, 2024 (1 years ago)
JPY 9,260,212
71.11%

Data provided by Coingecko API

ABTC to JPY converter

aBTC
aBTCABTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time aBTC Price Chart (ABTC to JPY)

ABTCJPY by TradingView

aBTC Exchanges

Instant crypto to crypto exchange coming soon!

aBTC Historical Price Data (JPY)

Date
11/5/2025
JPY 15,578,235.850641
JPY 0
JPY 16,081,109.967407
JPY 15,393,289.937626
11/4/2025
JPY 16,421,854.344842
JPY 15,578,235.850641
JPY 16,531,491.114032
JPY 15,452,868.932048
11/3/2025
JPY 17,013,529.137964
JPY 16,421,854.344842
JPY 17,013,529.137964
JPY 16,288,313.772738
11/2/2025
JPY 16,942,097.12492
JPY 17,013,529.137964
JPY 17,096,916.214393
JPY 16,911,823.853459
11/1/2025
JPY 16,872,722.746139
JPY 16,942,097.12492
JPY 17,007,771.264281
JPY 16,847,457.970867
10/31/2025
JPY 16,590,661.39798
JPY 16,872,722.746139
JPY 17,254,883.847911
JPY 16,590,661.39798
10/30/2025
JPY 16,925,076.886611
JPY 16,590,661.39798
JPY 17,045,688.740969
JPY 16,484,585.774187

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
23
Last weekFear
29
Last monthGreed
60

Next Update

The next update will happen in:

10 hours, 9 minutes and 52 seconds

Explore Our Other Products for ABTC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,356
0.36%
Market CapJPY 2.06T
VolumeJPY 59.74B
2
JPY 3,395.45
1.18%
Market CapJPY 409.91B
VolumeJPY 33.3B
4
JPY 2.3
1.94%
Market CapJPY 138.41B
VolumeJPY 5.62B
5
JPY 948.57
0.81%
Market CapJPY 130.64B
VolumeJPY 1.97B
6
JPY 160.84
1.00%
Market CapJPY 88.79B
VolumeJPY 5.75B
10
JPY 0.163253
1.02%
Market CapJPY 24.76B
VolumeJPY 1.76B

Data provided by Coingecko API

More Cryptocurrencies

5518
JPY 0.0474528
0.98%
Market CapJPY 47.45M
VolumeJPY 191,156
5519
JPY 0.04742789
0.16%
Market CapJPY 47.42M
VolumeJPY 36.6M
5520
JPY 0.00591963
0.92%
Market CapJPY 47.36M
VolumeJPY 1,578
5522
JPY 0.103982
0.69%
Market CapJPY 47.31M
VolumeJPY 164.9M
5523
JPY 15,832,348
0.09%
Market CapJPY 45.43M
VolumeJPY 13.5M

Data provided by Coingecko API