aBTC (ABTC) Live Price

aBTC logo
ABTCaBTC
JPY 10,481,466 -0.95%
Market Cap
JPY 22.72B
0.93%
Volume (24)
JPY 20,755,072
0.91%
Circulating Supply
2,167 ABTC
Issue Date
-

Data provided by Coingecko API

ABTC price Statistics

aBTC Price Today

aBTC Price
JPY 10,481,466

Price Change

JPY -100,600.7
0.95%
24h Low / 24h High
JPY 10,122,073 / JPY 10,784,876

Trading Volume

JPY 20,755,072
0.91%
Volume / Market Cap
0.00091333617
Market Dominance
0.0061861251%
Market Rank
#341

aBTC Supply

Circulating Supply
2,167.022 ABTC
Total Supply
2,167.022 ABTC
Max Supply
0 ABTC

aBTC Market Cap

Market Cap
JPY 22,724,461,000
0.93%

Fully Diluted
Market Cap

JPY 22,724,461,000
0.91%

aBTC Price Yesterday

Yesterday's Low / High
JPY 10,566,150 / JPY 10,599,418
Yesterday's Open / Close
JPY 10,566,150 / JPY 10,599,418
Yesterday's Change
0.96%
Yesterday's Volume
JPY 20,258,230

aBTC Price History

7d Low / 7d High
JPY 61,231.367 / JPY 72,423.818
30d Low / 30d High
JPY 10,171,389 / JPY 10,747,616
90d Low / 90d High
JPY 9,515,783.3 / JPY 11,096,053
52 Week Low / 52 Week High
JPY 9,324,618.7 / JPY 11,096,053
All Time HighOct 30, 2024 (2 days ago)
JPY 11,141,514
5.74%
All Time LowOct 26, 2024 (6 days ago)
JPY 9,260,212
13.41%

Data provided by Coingecko API

ABTC to JPY converter

aBTC
aBTCABTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time aBTC Price Chart (ABTC to JPY)

ABTCJPY by TradingView

aBTC Exchanges

Instant crypto to crypto exchange coming soon!

aBTC Historical Price Data (JPY)

Date
10/31/2024
JPY 10,747,615.68683
JPY 0
JPY 10,747,615.68683
JPY 10,171,388.881834
10/30/2024
JPY 10,962,308.95217
JPY 10,747,615.68683
JPY 11,096,053.176405
JPY 10,626,907.757579
10/29/2024
JPY 9,995,550.694401
JPY 10,962,308.95217
JPY 10,974,096.685107
JPY 9,995,550.694401
10/28/2024
JPY 9,844,671.263761
JPY 9,995,550.694401
JPY 10,043,728.260485
JPY 9,496,275.651086
10/27/2024
JPY 9,860,650.764926
JPY 9,844,671.263761
JPY 9,891,125.021135
JPY 9,668,002.922017
10/26/2024
JPY 9,502,227.770157
JPY 9,860,650.764926
JPY 9,869,591.944889
JPY 9,324,618.6903
10/25/2024
JPY 10,312,391.068888
JPY 9,502,227.770157
JPY 10,392,271.388654
JPY 9,751,374.377541

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

17 hours, 37 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,347
4.03%
Market CapJPY 1.37T
VolumeJPY 40.8B
2
JPY 2,500.17
5.55%
Market CapJPY 300.85B
VolumeJPY 21.75B
4
JPY 572.85
2.97%
Market CapJPY 83.57B
VolumeJPY 1.18B
5
JPY 165.86
5.18%
Market CapJPY 78.56B
VolumeJPY 3.61B
7
JPY 0.513123
1.34%
Market CapJPY 29.16B
VolumeJPY 1.33B
9
JPY 0.15844
7.51%
Market CapJPY 23.24B
VolumeJPY 2.52B

Data provided by Coingecko API

More Cryptocurrencies

338
JPY 1,091.36
1.14%
Market CapJPY 22.96B
VolumeJPY 96.63M
340
JPY 450,536
5.76%
Market CapJPY 22.84B
VolumeJPY 1.65M
337
JPY 83.68
0.84%
Market CapJPY 22.82B
VolumeJPY 103.82M
339
JPY 446,775
6.77%
Market CapJPY 22.66B
VolumeJPY 2.18M
343
JPY 12.04
0.67%
Market CapJPY 22.6B
VolumeJPY 236.66M

Data provided by Coingecko API