aBTC (ABTC) Live Price

aBTC logo
ABTCaBTC
JPY 13,794,272 -0.19%
Market Cap
JPY 29.92B
0.27%
Volume (24)
JPY 989,777,040
1.46%
Circulating Supply
2,167 ABTC
Issue Date
-

Data provided by Coingecko API

ABTC price Statistics

aBTC Price Today

aBTC Price
JPY 13,794,272

Price Change

JPY -26,736.538
0.19%
24h Low / 24h High
JPY 13,548,235 / JPY 14,038,767

Trading Volume

JPY 989,777,040
1.46%
Volume / Market Cap
0.033082363
Market Dominance
0.0058463855%
Market Rank
#382

aBTC Supply

Circulating Supply
2,167.022 ABTC
Total Supply
2,167.022 ABTC
Max Supply
0 ABTC

aBTC Market Cap

Market Cap
JPY 29,918,572,000
0.27%

Fully Diluted
Market Cap

JPY 29,918,572,000
0.54%

aBTC Price Yesterday

Yesterday's Low / High
JPY 13,868,716 / JPY 13,893,587
Yesterday's Open / Close
JPY 13,893,587 / JPY 13,868,716
Yesterday's Change
0.63%
Yesterday's Volume
JPY 913,825,760

aBTC Price History

7d Low / 7d High
JPY 88,325.293 / JPY 95,311.775
30d Low / 30d High
JPY 13,790,454 / JPY 14,274,071
90d Low / 90d High
JPY 13,790,454 / JPY 14,319,424
52 Week Low / 52 Week High
JPY 13,523,699 / JPY 14,319,424
All Time HighNov 22, 2024 (10 days ago)
JPY 14,905,298
7.15%
All Time LowOct 26, 2024 (1 months ago)
JPY 9,260,212
49.45%

Data provided by Coingecko API

ABTC to JPY converter

aBTC
aBTCABTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time aBTC Price Chart (ABTC to JPY)

ABTCJPY by TradingView

aBTC Exchanges

Instant crypto to crypto exchange coming soon!

aBTC Historical Price Data (JPY)

Date
12/2/2024
JPY 14,109,079.934905
JPY 0
JPY 14,274,070.982753
JPY 13,790,453.500356
12/1/2024
JPY 13,987,995.467265
JPY 14,109,079.934905
JPY 14,165,037.67286
JPY 13,920,422.944507
11/30/2024
JPY 14,143,277.915279
JPY 13,987,995.467265
JPY 14,143,277.915279
JPY 13,949,962.409394
11/29/2024
JPY 14,022,977.135343
JPY 14,143,277.915279
JPY 14,319,423.992023
JPY 13,907,467.429667
11/28/2024
JPY 14,093,431.841382
JPY 14,022,977.135343
JPY 14,138,536.183339
JPY 13,923,121.832723
11/27/2024
JPY 13,601,164.033002
JPY 14,093,431.841382
JPY 14,178,079.114697
JPY 13,585,276.391582
11/26/2024
JPY 13,931,759.375326
JPY 13,601,164.033002
JPY 14,176,299.523168
JPY 13,523,698.611701

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 40 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,146
0.25%
Market CapJPY 1.88T
VolumeJPY 85.89B
2
JPY 3,562.84
1.08%
Market CapJPY 429.56B
VolumeJPY 38.85B
3
JPY 2.51
6.98%
Market CapJPY 143.26B
VolumeJPY 46.34B
5
JPY 226.03
1.72%
Market CapJPY 107.5B
VolumeJPY 8.77B
6
JPY 686.08
7.80%
Market CapJPY 100.06B
VolumeJPY 2.97B
7
JPY 0.403541
3.96%
Market CapJPY 59.37B
VolumeJPY 10.5B

Data provided by Coingecko API

More Cryptocurrencies

379
JPY 44.96
19.52%
Market CapJPY 30.37B
VolumeJPY 810,339
380
JPY 21.37
2.27%
Market CapJPY 30.33B
VolumeJPY 698.03M
381
JPY 228.3
15.10%
Market CapJPY 30.26B
VolumeJPY 19.42B
383
JPY 8,624.3
0.40%
Market CapJPY 29.94B
VolumeJPY 11.41B
384
JPY 295.33
3.68%
Market CapJPY 29.72B
VolumeJPY 12.5B

Data provided by Coingecko API