aBTC (ABTC) Live Price

aBTC logo
ABTCaBTC
JPY 15,161,678 -0.21%
Market Cap
JPY 39.79B
0.46%
Volume (24)
JPY 34,243,063
10.87%
Circulating Supply
2,630 ABTC
Issue Date
-

Data provided by Coingecko API

ABTC price Statistics

aBTC Price Today

aBTC Price
JPY 15,161,678

Price Change

JPY -31,982.392
0.21%
24h Low / 24h High
JPY 15,076,937 / JPY 15,417,993

Trading Volume

JPY 34,243,063
10.87%
Volume / Market Cap
0.00086063334
Market Dominance
0.00813734%
Market Rank
#244

aBTC Supply

Circulating Supply
2,630.368 ABTC
Total Supply
2,630.368 ABTC
Max Supply
0 ABTC

aBTC Market Cap

Market Cap
JPY 39,788,214,000
0.46%

Fully Diluted
Market Cap

JPY 39,788,214,000
0.91%

aBTC Price Yesterday

Yesterday's Low / High
JPY 15,229,373 / JPY 15,301,930
Yesterday's Open / Close
JPY 15,229,373 / JPY 15,301,930
Yesterday's Change
0.68%
Yesterday's Volume
JPY 29,437,743

aBTC Price History

7d Low / 7d High
JPY 98,900.335 / JPY 108,859.47
30d Low / 30d High
JPY 15,166,404 / JPY 15,410,747
90d Low / 90d High
JPY 14,194,374 / JPY 15,410,747
52 Week Low / 52 Week High
JPY 14,194,374 / JPY 15,581,013
All Time HighJan 20, 2025 (4 months ago)
JPY 16,883,723
10.41%
All Time LowOct 26, 2024 (7 months ago)
JPY 9,260,212
63.35%

Data provided by Coingecko API

ABTC to JPY converter

aBTC
aBTCABTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time aBTC Price Chart (ABTC to JPY)

ABTCJPY by TradingView

aBTC Exchanges

Instant crypto to crypto exchange coming soon!

aBTC Historical Price Data (JPY)

Date
6/8/2025
JPY 15,319,299.587641
JPY 0
JPY 15,410,746.988525
JPY 15,166,403.917402
6/7/2025
JPY 15,043,671.763805
JPY 15,319,299.587641
JPY 15,358,342.427769
JPY 15,012,518.702682
6/6/2025
JPY 14,533,434.664285
JPY 15,043,671.763805
JPY 15,149,777.301227
JPY 14,532,892.630595
6/5/2025
JPY 14,902,374.177787
JPY 14,533,434.664285
JPY 15,092,706.086358
JPY 14,194,373.937948
6/4/2025
JPY 15,149,702.424173
JPY 14,902,374.177787
JPY 15,234,351.142826
JPY 14,738,151.047733
6/3/2025
JPY 15,282,244.878981
JPY 15,149,702.424173
JPY 15,581,012.798901
JPY 14,863,157.160825
6/2/2025
JPY 15,221,630.461362
JPY 15,282,244.878981
JPY 15,221,630.461362
JPY 14,774,816.947235

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
62
Last weekGreed
64
Last monthGreed
70

Next Update

The next update will happen in:

15 hours, 5 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,755
0.25%
Market CapJPY 2.1T
VolumeJPY 19.72B
2
JPY 2,490.38
1.08%
Market CapJPY 300.62B
VolumeJPY 11.94B
4
JPY 2.24
1.06%
Market CapJPY 131.56B
VolumeJPY 2.4B
5
JPY 649.69
0.08%
Market CapJPY 94.78B
VolumeJPY 437.71M
6
JPY 151.14
1.11%
Market CapJPY 79.34B
VolumeJPY 2.47B
8
JPY 0.181668
0.81%
Market CapJPY 27.16B
VolumeJPY 723.5M

Data provided by Coingecko API

More Cryptocurrencies

241
JPY 28.96
1.88%
Market CapJPY 40.22B
VolumeJPY 1.76B
242
JPY 0.581139
0.17%
Market CapJPY 40.09B
VolumeJPY 4.68B
243
JPY 0.45074
0.44%
Market CapJPY 40.04B
VolumeJPY 3.32B
245
JPY 2.61
16.08%
Market CapJPY 39.49B
VolumeJPY 24.27B
246
Market CapJPY 39.25B
VolumeJPY 121,963

Data provided by Coingecko API