aBTC (ABTC) Live Price

aBTC logo
ABTCaBTC
JPY 17,191,288+ 2.06%
Market Cap
JPY 45.43M
0.58%
Volume (24)
JPY 6,342,191
0.97%
Circulating Supply
3 ABTC
Issue Date
-

Data provided by Coingecko API

ABTC price Statistics

aBTC Price Today

aBTC Price
JPY 17,191,288

Price Change

JPY 346,937
2.06%
24h Low / 24h High
JPY 16,791,309 / JPY 17,194,851

Trading Volume

JPY 6,342,191
0.97%
Volume / Market Cap
0.13960819
Market Dominance
0.0000074911967%
Market Rank
#5980

aBTC Supply

Circulating Supply
2.767 ABTC
Total Supply
2,341.921 ABTC
Max Supply
0 ABTC

aBTC Market Cap

Market Cap
JPY 45,428,502
0.58%

Fully Diluted
Market Cap

JPY 38,487,771,000
2.77%

aBTC Price Yesterday

Yesterday's Low / High
JPY 16,858,256 / JPY 16,947,973
Yesterday's Open / Close
JPY 16,947,973 / JPY 16,858,256
Yesterday's Change
1.70%
Yesterday's Volume
JPY 8,864,545.1

aBTC Price History

7d Low / 7d High
JPY 110,014.89 / JPY 116,093.6
30d Low / 30d High
JPY 16,705,698 / JPY 16,947,973
90d Low / 90d High
JPY 16,309,126 / JPY 16,947,973
52 Week Low / 52 Week High
JPY 16,216,411 / JPY 16,947,973
All Time HighAug 14, 2025 (29 days ago)
JPY 18,230,927
5.79%
All Time LowOct 26, 2024 (10 months ago)
JPY 9,260,212
85.48%

Data provided by Coingecko API

ABTC to JPY converter

aBTC
aBTCABTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time aBTC Price Chart (ABTC to JPY)

ABTCJPY by TradingView

aBTC Exchanges

Instant crypto to crypto exchange coming soon!

aBTC Historical Price Data (JPY)

Date
9/11/2025
JPY 16,778,293.092504
JPY 0
JPY 16,947,973.059899
JPY 16,778,293.092504
9/10/2025
JPY 16,456,016.640629
JPY 16,778,293.092504
JPY 16,804,840.366575
JPY 16,362,448.274134
9/9/2025
JPY 16,520,864.319277
JPY 16,456,016.640629
JPY 16,629,894.498234
JPY 16,309,125.750912
9/8/2025
JPY 16,504,385.492588
JPY 16,520,864.319277
JPY 16,647,965.997104
JPY 16,403,727.065664
9/7/2025
JPY 16,247,209.059912
JPY 16,504,385.492588
JPY 16,520,578.781342
JPY 16,247,209.059912
9/6/2025
JPY 16,320,810.615167
JPY 16,247,209.059912
JPY 16,355,792.54783
JPY 16,216,411.008397
9/5/2025
JPY 16,399,847.539351
JPY 16,320,810.615167
JPY 16,736,795.586037
JPY 16,271,397.433071

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayNeutral
54
Last weekNeutral
48
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 16 minutes and 7 seconds

Explore Our Other Products for ABTC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,599
1.88%
Market CapJPY 2.32T
VolumeJPY 48.98B
2
JPY 4,640.81
4.84%
Market CapJPY 559.09B
VolumeJPY 34.36B
3
JPY 3.08
1.47%
Market CapJPY 183.24B
VolumeJPY 5.57B
5
JPY 240.15
5.93%
Market CapJPY 130.27B
VolumeJPY 12.57B
6
JPY 924.36
3.09%
Market CapJPY 128.63B
VolumeJPY 1.47B
8
JPY 0.271545
7.79%
Market CapJPY 40.89B
VolumeJPY 4.24B

Data provided by Coingecko API

More Cryptocurrencies

5976
JPY 6.33
3.40%
Market CapJPY 45.52M
VolumeJPY 412,589
5977
JPY 0.00478657
3.22%
Market CapJPY 45.5M
VolumeJPY 16,855
5979
JPY 0.454731
0.02%
Market CapJPY 45.47M
VolumeJPY 4,479
5981
JPY 0.608822
2.70%
Market CapJPY 45.44M
VolumeJPY 10M
5982
JPY 0.459872
2.11%
Market CapJPY 45.44M
VolumeJPY 4.54M

Data provided by Coingecko API