aBTC (ABTC) Live Price

aBTC logo
ABTCaBTC
JPY 15,343,134 -0.32%
Market Cap
JPY 33.2B
1.21%
Volume (24)
JPY 42,536,107
0.25%
Circulating Supply
2,167 ABTC
Issue Date
-

Data provided by Coingecko API

ABTC price Statistics

aBTC Price Today

aBTC Price
JPY 15,343,134

Price Change

JPY -49,983.745
0.32%
24h Low / 24h High
JPY 15,306,326 / JPY 15,630,795

Trading Volume

JPY 42,536,107
0.25%
Volume / Market Cap
0.0012811725
Market Dominance
0.005924694%
Market Rank
#391

aBTC Supply

Circulating Supply
2,167.022 ABTC
Total Supply
2,167.022 ABTC
Max Supply
0 ABTC

aBTC Market Cap

Market Cap
JPY 33,200,922,000
1.21%

Fully Diluted
Market Cap

JPY 33,200,922,000
1.30%

aBTC Price Yesterday

Yesterday's Low / High
JPY 15,519,867 / JPY 15,524,445
Yesterday's Open / Close
JPY 15,524,445 / JPY 15,519,867
Yesterday's Change
1.15%
Yesterday's Volume
JPY 41,745,016

aBTC Price History

7d Low / 7d High
JPY 91,403.401 / JPY 98,847.416
30d Low / 30d High
JPY 15,306,326 / JPY 15,538,321
90d Low / 90d High
JPY 14,535,519 / JPY 15,538,321
52 Week Low / 52 Week High
JPY 14,358,994 / JPY 15,538,321
All Time HighDec 16, 2024 (19 days ago)
JPY 16,709,141
7.77%
All Time LowOct 26, 2024 (2 months ago)
JPY 9,260,212
66.41%

Data provided by Coingecko API

ABTC to JPY converter

aBTC
aBTCABTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time aBTC Price Chart (ABTC to JPY)

ABTCJPY by TradingView

aBTC Exchanges

Instant crypto to crypto exchange coming soon!

aBTC Historical Price Data (JPY)

Date
1/4/2025
JPY 15,461,091.743683
JPY 0
JPY 15,538,320.774489
JPY 15,306,326.206546
1/3/2025
JPY 15,262,644.621901
JPY 15,461,091.743683
JPY 15,512,943.462353
JPY 15,112,829.746676
1/2/2025
JPY 14,898,021.928931
JPY 15,262,644.621901
JPY 15,360,137.896922
JPY 14,898,021.928931
1/1/2025
JPY 14,697,490.134151
JPY 14,898,021.928931
JPY 14,903,635.11811
JPY 14,535,519.487373
12/31/2024
JPY 14,518,415.135972
JPY 14,697,490.134151
JPY 15,028,262.611598
JPY 14,388,245.820633
12/30/2024
JPY 14,807,034.973719
JPY 14,518,415.135972
JPY 15,009,063.946238
JPY 14,358,994.408774
12/29/2024
JPY 15,029,922.812449
JPY 14,807,034.973719
JPY 15,029,922.812449
JPY 14,649,781.496885

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 38 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,824
0.35%
Market CapJPY 1.94T
VolumeJPY 17.17B
2
JPY 3,613.38
0.41%
Market CapJPY 435.93B
VolumeJPY 14.49B
4
JPY 2.38
2.85%
Market CapJPY 136.79B
VolumeJPY 3.88B
5
JPY 215.15
0.50%
Market CapJPY 104.06B
VolumeJPY 3.02B
6
JPY 709.17
1.04%
Market CapJPY 103.61B
VolumeJPY 476.48M
7
JPY 0.383859
0.76%
Market CapJPY 56.81B
VolumeJPY 3.65B

Data provided by Coingecko API

More Cryptocurrencies

388
JPY 430.27
1.14%
Market CapJPY 33.28B
VolumeJPY 57.1B
389
JPY 15,330,231
0.41%
Market CapJPY 33.25B
VolumeJPY 42.5M
390
JPY 248.77
2.64%
Market CapJPY 33.22B
VolumeJPY 568.05M
Market CapJPY 33.13B
VolumeJPY 720.91M
393
JPY 31.63
0.14%
Market CapJPY 33B
VolumeJPY 917.53M

Data provided by Coingecko API