aBTC (ABTC) Live Price

aBTC logo
ABTCaBTC
87,484+ 6.39%
Market Cap
€189.82M
6.40%
Volume (24)
574,014
2.42%
Circulating Supply
2,167 ABTC
Issue Date
-

Data provided by Coingecko API

ABTC price Statistics

aBTC Price Today

aBTC Price
€87,484

Price Change

€5,252.58
6.39%
24h Low / 24h High
€81,732 / €91,061

Trading Volume

€574,014
2.42%
Volume / Market Cap
0.0030240395
Market Dominance
0.007117157%
Market Rank
#286

aBTC Supply

Circulating Supply
2,167.022 ABTC
Total Supply
2,167.022 ABTC
Max Supply
0 ABTC

aBTC Market Cap

Market Cap
€189,816,960
6.40%

Fully Diluted
Market Cap

€189,816,960
3.28%

aBTC Price Yesterday

Yesterday's Low / High
€90,157.235 / €90,972.103
Yesterday's Open / Close
€90,972.103 / €90,157.235
Yesterday's Change
3.40%
Yesterday's Volume
€374,838.27

aBTC Price History

7d Low / 7d High
€79,197.919 / €95,816.682
30d Low / 30d High
€81,779.706 / €90,972.103
90d Low / 90d High
€76,237.976 / €90,972.103
52 Week Low / 52 Week High
€76,237.976 / €91,664.74
All Time HighJan 20, 2025 (1 months ago)
€104,836
16.43%
All Time LowNov 4, 2024 (3 months ago)
€56,073
56.24%

Data provided by Coingecko API

ABTC to EUR converter

aBTC
aBTCABTC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time aBTC Price Chart (ABTC to EUR)

ABTCEUR by TradingView

aBTC Exchanges

Instant crypto to crypto exchange coming soon!

aBTC Historical Price Data (EUR)

Date
3/2/2025
€82,679.871906
€0
€90,972.102717
€82,128.070714
3/1/2025
€82,046.941858
€82,679.871906
€83,050.15031
€81,162.674314
2/28/2025
€81,398.338326
€82,046.941858
€82,446.673682
€76,237.97581
2/27/2025
€81,121.252955
€81,398.338326
€82,547.507651
€79,901.394977
2/26/2025
€83,781.146325
€81,121.252955
€84,759.171256
€79,911.324795
2/25/2025
€87,918.416685
€83,781.146325
€87,918.416685
€82,639.157614
2/24/2025
€91,664.739879
€87,918.416685
€91,664.739879
€88,544.717688

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

14 hours, 39 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
91,722
6.87%
Market Cap€1.82T
Volume€73.35B
2
2,348.36
5.87%
Market Cap€283.32B
Volume€41.72B
3
2.58
14.27%
Market Cap€149.62B
Volume€16.98B
5
599.65
1.44%
Market Cap€87.6B
Volume€1.4B
6
159.17
11.41%
Market Cap€80.71B
Volume€15.1B
9
0.22
6.11%
Market Cap€32.41B
Volume€3.71B

Data provided by Coingecko API

More Cryptocurrencies

283
0.39
1.11%
Market Cap€192.59M
Volume€3.15M
285
0.00045542
4.04%
Market Cap€191.82M
Volume€31.86M
284
0.02
1.08%
Market Cap€191.81M
Volume€16.56M
288
0.96
0.32%
Market Cap€189.65M
Volume€13.98M
289
0.56
0.41%
Market Cap€188.61M
Volume€58.72M

Data provided by Coingecko API