aBTC (ABTC) Live Price

aBTC logo
ABTCaBTC
91,259 -0.90%
Market Cap
€197.66M
0.97%
Volume (24)
5,663,502
0.27%
Circulating Supply
2,167 ABTC
Issue Date
-

Data provided by Coingecko API

ABTC price Statistics

aBTC Price Today

aBTC Price
€91,259

Price Change

€-831.88309
0.90%
24h Low / 24h High
€90,698 / €92,472

Trading Volume

€5,663,502
0.27%
Volume / Market Cap
0.02865206
Market Dominance
0.0065000795%
Market Rank
#343

aBTC Supply

Circulating Supply
2,167.022 ABTC
Total Supply
2,167.022 ABTC
Max Supply
0 ABTC

aBTC Market Cap

Market Cap
€197,664,740
0.97%

Fully Diluted
Market Cap

€197,664,740
1.00%

aBTC Price Yesterday

Yesterday's Low / High
€91,837.755 / €92,431.072
Yesterday's Open / Close
€91,837.755 / €92,431.072
Yesterday's Change
0.95%
Yesterday's Volume
€5,634,540.9

aBTC Price History

7d Low / 7d High
€85,975.632 / €96,291.293
30d Low / 30d High
€90,340.257 / €92,431.072
90d Low / 90d High
€83,300.993 / €92,431.072
52 Week Low / 52 Week High
€81,618.817 / €92,431.072
All Time HighNov 22, 2024 (0 days ago)
€92,472
1.48%
All Time LowNov 4, 2024 (18 days ago)
€56,073
62.48%

Data provided by Coingecko API

ABTC to EUR converter

aBTC
aBTCABTC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time aBTC Price Chart (ABTC to EUR)

ABTCEUR by TradingView

aBTC Exchanges

Instant crypto to crypto exchange coming soon!

aBTC Historical Price Data (EUR)

Date
11/22/2024
€91,018.484831
€0
€92,431.07171
€90,516.928555
11/21/2024
€86,293.80837
€91,018.484831
€90,884.362265
€86,293.80837
11/20/2024
€84,264.138211
€86,293.80837
€86,803.372519
€83,457.024023
11/19/2024
€82,517.831424
€84,264.138211
€85,346.318854
€82,517.831424
11/18/2024
€82,339.295223
€82,517.831424
€84,310.752267
€81,752.688528
11/17/2024
€82,964.837022
€82,339.295223
€83,611.83264
€81,618.816895
11/16/2024
€83,416.856404
€82,964.837022
€84,010.565518
€82,703.196506

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

6 hours, 24 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,086
1.05%
Market Cap€1.94T
Volume€48B
2
3,431.64
3.66%
Market Cap€413.28B
Volume€42.44B
4
256.99
0.56%
Market Cap€121.98B
Volume€9.09B
5
657.43
5.36%
Market Cap€95.91B
Volume€3.36B
6
1.47
0.36%
Market Cap€83.84B
Volume€17.45B
7
0.43
5.18%
Market Cap€63.17B
Volume€24.1B

Data provided by Coingecko API

More Cryptocurrencies

340
0.11
1.41%
Market Cap€201.24M
Volume€3.26M
341
0.00000026
2.55%
Market Cap€200.97M
Volume€230,577
342
0.27
9.93%
Market Cap€200.29M
Volume€90.7M
344
0.46
8.29%
Market Cap€197.07M
Volume€61.39M
345
1.36
6.03%
Market Cap€196.9M
Volume€18.79M

Data provided by Coingecko API