aBTC (ABTC) Live Price

aBTC logo
ABTCaBTC
94,702+ 4.16%
Market Cap
€205.07M
3.83%
Volume (24)
389,311
5.11%
Circulating Supply
2,167 ABTC
Issue Date
-

Data provided by Coingecko API

ABTC price Statistics

aBTC Price Today

aBTC Price
€94,702

Price Change

€3,781.69
4.16%
24h Low / 24h High
€88,144 / €95,309

Trading Volume

€389,311
5.11%
Volume / Market Cap
0.0018984254
Market Dominance
0.0062806554%
Market Rank
#375

aBTC Supply

Circulating Supply
2,167.022 ABTC
Total Supply
2,167.022 ABTC
Max Supply
0 ABTC

aBTC Market Cap

Market Cap
€205,070,480
3.83%

Fully Diluted
Market Cap

€205,070,480
3.99%

aBTC Price Yesterday

Yesterday's Low / High
€90,651.713 / €91,342.951
Yesterday's Open / Close
€91,342.951 / €90,651.713
Yesterday's Change
4.07%
Yesterday's Volume
€377,968.1

aBTC Price History

7d Low / 7d High
€89,337.82 / €106,446.98
30d Low / 30d High
€86,766.429 / €91,342.951
90d Low / 90d High
€85,971.481 / €94,907.859
52 Week Low / 52 Week High
€85,971.481 / €102,660.72
All Time HighDec 16, 2024 (8 days ago)
€103,115
8.45%
All Time LowNov 4, 2024 (1 months ago)
€56,073
68.36%

Data provided by Coingecko API

ABTC to EUR converter

aBTC
aBTCABTC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time aBTC Price Chart (ABTC to EUR)

ABTCEUR by TradingView

aBTC Exchanges

Instant crypto to crypto exchange coming soon!

aBTC Historical Price Data (EUR)

Date
12/23/2024
€88,927.660355
€0
€91,342.951074
€86,766.428709
12/22/2024
€88,645.851774
€88,927.660355
€91,801.297013
€87,365.642639
12/21/2024
€93,265.058407
€88,645.851774
€94,907.859497
€86,138.215193
12/20/2024
€93,211.510928
€93,265.058407
€94,006.397214
€85,971.481292
12/19/2024
€96,189.542633
€93,211.510928
€98,491.039696
€91,816.635551
12/18/2024
€100,281.862924
€96,189.542633
€100,281.862924
€96,514.814583
12/17/2024
€100,637.455603
€100,281.862924
€102,660.720813
€98,232.704334

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekExtreme Greed
81
Last monthExtreme Greed
82

Next Update

The next update will happen in:

0 hours, 4 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,539
4.11%
Market Cap€1.95T
Volume€48.38B
2
3,492.59
2.28%
Market Cap€420.79B
Volume€24.06B
4
2.32
3.03%
Market Cap€133.06B
Volume€5.43B
5
696.6
0.62%
Market Cap€101.58B
Volume€1.15B
6
197.27
3.91%
Market Cap€94.58B
Volume€4.23B
7
0.34
4.10%
Market Cap€49.6B
Volume€3.23B

Data provided by Coingecko API

More Cryptocurrencies

372
0.03
8.28%
Market Cap€209.36M
Volume€75.57M
373
2,489.22
0.35%
Market Cap€208.9M
Volume€106,116
374
67.59
2.44%
Market Cap€207.36M
Volume€453
376
3.82
7.99%
Market Cap€203.61M
Volume€78.44M
377
0.16
2.84%
Market Cap€202.45M
Volume€8.99M

Data provided by Coingecko API