aBTC (ABTC) Live Price

aBTC logo
ABTCaBTC
101,498+ 2.90%
Market Cap
€219.98M
3.12%
Volume (24)
472,059
6.27%
Circulating Supply
2,167 ABTC
Issue Date
-

Data provided by Coingecko API

ABTC price Statistics

aBTC Price Today

aBTC Price
€101,498

Price Change

€2,861.72
2.90%
24h Low / 24h High
€97,124 / €101,768

Trading Volume

€472,059
6.27%
Volume / Market Cap
0.002145957
Market Dominance
0.006285019%
Market Rank
#327

aBTC Supply

Circulating Supply
2,167.022 ABTC
Total Supply
2,167.022 ABTC
Max Supply
0 ABTC

aBTC Market Cap

Market Cap
€219,975,990
3.12%

Fully Diluted
Market Cap

€219,975,990
2.31%

aBTC Price Yesterday

Yesterday's Low / High
€98,936.797 / €99,493.246
Yesterday's Open / Close
€98,936.797 / €99,493.246
Yesterday's Change
2.30%
Yesterday's Volume
€410,885.8

aBTC Price History

7d Low / 7d High
€97,195.055 / €106,073.98
30d Low / 30d High
€95,403.796 / €100,291.7
90d Low / 90d High
€92,734.482 / €100,291.7
52 Week Low / 52 Week High
€92,734.482 / €101,127.43
All Time HighJan 20, 2025 (10 days ago)
€104,836
3.18%
All Time LowNov 4, 2024 (2 months ago)
€56,073
81.02%

Data provided by Coingecko API

ABTC to EUR converter

aBTC
aBTCABTC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time aBTC Price Chart (ABTC to EUR)

ABTCEUR by TradingView

aBTC Exchanges

Instant crypto to crypto exchange coming soon!

aBTC Historical Price Data (EUR)

Date
1/29/2025
€97,331.772549
€0
€100,291.703506
€97,331.772549
1/28/2025
€97,441.174913
€97,331.772549
€98,996.754014
€95,403.796442
1/27/2025
€95,191.413143
€97,441.174913
€97,349.920695
€92,734.482321
1/26/2025
€98,139.14753
€95,191.413143
€99,964.093644
€97,578.102395
1/25/2025
€96,223.762802
€98,139.14753
€99,000.765555
€95,241.502231
1/24/2025
€99,395.351052
€96,223.762802
€101,127.42818
€95,911.410264
1/23/2025
€99,001.266843
€99,395.351052
€100,314.721115
€96,342.506804

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

8 hours, 52 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
106,016
3.59%
Market Cap€2.1T
Volume€44.69B
2
3,271.36
5.19%
Market Cap€394.55B
Volume€25.99B
3
3.13
1.83%
Market Cap€180.03B
Volume€6.18B
5
242.35
5.92%
Market Cap€117.86B
Volume€7.19B
6
682.26
2.38%
Market Cap€99.52B
Volume€700.04M
8
0.34
3.58%
Market Cap€49.9B
Volume€1.93B

Data provided by Coingecko API

More Cryptocurrencies

323
0.73
7.84%
Market Cap€221.42M
Volume€17.08M
324
30.18
10.30%
Market Cap€221.17M
Volume€16.34M
325
2.52
9.50%
Market Cap€220.78M
Volume€27.74M
326
2.2
7.51%
Market Cap€219.92M
Volume€48.18M
328
0.23
1.12%
Market Cap€219.26M
Volume€2.01M

Data provided by Coingecko API