Acet (ACT) Live Price

Acet logo
ACTAcet
BRL 0.315642 -6.62%
Market Cap
BRL 535.81M
7.34%
Volume (24)
BRL 5,499,339
0.08%
Circulating Supply
1,709,870,200 ACT
Issue Date
-

Data provided by Coingecko API

ACT price Statistics

Acet Price Today

Acet Price
BRL 0.315642

Price Change

BRL -0.022370488
6.62%
24h Low / 24h High
BRL 0.284499 / BRL 0.340467

Trading Volume

BRL 5,499,339
0.08%
Volume / Market Cap
0.010263529
Market Dominance
0.0024755613%
Market Rank
#512

Acet Supply

Circulating Supply
1,709,870,215.735 ACT
Total Supply
2,230,764,830.366 ACT
Max Supply
0 ACT

Acet Market Cap

Market Cap
BRL 535,813,660
7.34%

Fully Diluted
Market Cap

BRL 699,043,850
3.09%

Acet Price Yesterday

Yesterday's Low / High
BRL 0.30320649 / BRL 0.30475417
Yesterday's Open / Close
BRL 0.30475417 / BRL 0.30320649
Yesterday's Change
3.84%
Yesterday's Volume
BRL 5,319,896.5

Acet Price History

7d Low / 7d High
BRL 0.050632424 / BRL 0.068533417
30d Low / 30d High
BRL 0.29397239 / BRL 0.35343659
90d Low / 90d High
BRL 0.29397239 / BRL 0.37164987
52 Week Low / 52 Week High
BRL 0.27363787 / BRL 0.37164987
All Time HighNov 3, 2021 (3 years ago)
BRL 10.79
97.10%
All Time LowJul 9, 2024 (1 years ago)
BRL 0.01317615
2278.28%

Data provided by Coingecko API

ACT to BRL converter

Acet
AcetACT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ACT Safely with 3Commas

Use a proven backtested strategy for ACT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Acet Price Chart (ACT to BRL)

    ACTBRL by TradingView

    Acet Exchanges

    Instant crypto to crypto exchange coming soon!

    Acet Historical Price Data (BRL)

    Date
    8/31/2025
    BRL 0.342457
    BRL 0
    BRL 0.343034
    BRL 0.293972
    8/30/2025
    BRL 0.362377
    BRL 0.342457
    BRL 0.362377
    BRL 0.340164
    8/29/2025
    BRL 0.347923
    BRL 0.362377
    BRL 0.37165
    BRL 0.343138
    8/28/2025
    BRL 0.360053
    BRL 0.347923
    BRL 0.360053
    BRL 0.335457
    8/27/2025
    BRL 0.339648
    BRL 0.360053
    BRL 0.358668
    BRL 0.302214
    8/26/2025
    BRL 0.288821
    BRL 0.339648
    BRL 0.333971
    BRL 0.274505
    8/25/2025
    BRL 0.293359
    BRL 0.288821
    BRL 0.293359
    BRL 0.273638

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    19 hours, 32 minutes and 32 seconds

    Explore Our Other Products for ACT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 107,547
    1.31%
    Market CapBRL 2.14T
    VolumeBRL 29.52B
    2
    BRL 4,387.78
    1.93%
    Market CapBRL 529.77B
    VolumeBRL 22.94B
    4
    BRL 2.74
    4.04%
    Market CapBRL 162.87B
    VolumeBRL 4.37B
    5
    BRL 854.58
    0.81%
    Market CapBRL 118.97B
    VolumeBRL 887.69M
    6
    BRL 197.83
    3.55%
    Market CapBRL 106.94B
    VolumeBRL 5.8B
    10
    BRL 0.21
    4.46%
    Market CapBRL 31.65B
    VolumeBRL 1.24B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapBRL 538.73M
    VolumeBRL 208.14M
    509
    BRL 0.55
    6.92%
    Market CapBRL 538.89M
    VolumeBRL 60.86M
    511
    BRL 0.28
    5.41%
    Market CapBRL 537.31M
    VolumeBRL 123.93M
    513
    BRL 0.15
    3.19%
    Market CapBRL 534.75M
    VolumeBRL 18.53M
    514
    BRL 15
    3.50%
    Market CapBRL 532.77M
    VolumeBRL 6.65M

    Data provided by Coingecko API