Acet (ACT) Live Price

Acet logo
ACTAcet
BRL 0.084762 -56.07%
Market Cap
BRL 186.36M
56.06%
Volume (24)
BRL 11,548,944
0.36%
Circulating Supply
2,182,567,300 ACT
Issue Date
-

Data provided by Coingecko API

ACT price Statistics

Acet Price Today

Acet Price
BRL 0.084762

Price Change

BRL -0.1081961
56.07%
24h Low / 24h High
BRL 0.058038 / BRL 0.19903

Trading Volume

BRL 11,548,944
0.36%
Volume / Market Cap
0.06197087
Market Dominance
0.0012415494%
Market Rank
#966

Acet Supply

Circulating Supply
2,182,567,333.331 ACT
Total Supply
2,237,418,323.501 ACT
Max Supply
0 ACT

Acet Market Cap

Market Cap
BRL 186,360,850
56.06%

Fully Diluted
Market Cap

BRL 191,044,360
55.04%

Acet Price Yesterday

Yesterday's Low / High
BRL 0.18690033 / BRL 0.19293173
Yesterday's Open / Close
BRL 0.19293173 / BRL 0.18690033
Yesterday's Change
55.37%
Yesterday's Volume
BRL 3,989,360.1

Acet Price History

7d Low / 7d High
BRL 0.010011847 / BRL 0.068501262
30d Low / 30d High
BRL 0.1864728 / BRL 0.22770543
90d Low / 90d High
BRL 0.18267418 / BRL 0.33198597
52 Week Low / 52 Week High
BRL 0.18267418 / BRL 0.39509473
All Time HighNov 3, 2021 (3 years ago)
BRL 10.79
99.21%
All Time LowJul 9, 2024 (4 months ago)
BRL 0.01317615
542.82%

Data provided by Coingecko API

ACT to BRL converter

Acet
AcetACT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Acet Price Chart (ACT to BRL)

ACTBRL by TradingView

Acet Exchanges

Instant crypto to crypto exchange coming soon!

Acet Historical Price Data (BRL)

Date
11/16/2024
BRL 0.198379
BRL 0
BRL 0.212421
BRL 0.186473
11/15/2024
BRL 0.308997
BRL 0.198379
BRL 0.308997
BRL 0.182674
11/14/2024
BRL 0.30703
BRL 0.308997
BRL 0.318918
BRL 0.280223
11/13/2024
BRL 0.304181
BRL 0.30703
BRL 0.331986
BRL 0.296741
11/12/2024
BRL 0.31303
BRL 0.304181
BRL 0.314182
BRL 0.24205
11/11/2024
BRL 0.335723
BRL 0.31303
BRL 0.395095
BRL 0.248553
11/10/2024
BRL 0.378895
BRL 0.335723
BRL 0.389228
BRL 0.321661

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

3 hours, 31 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 89,867
1.01%
Market CapBRL 1.78T
VolumeBRL 48.24B
2
BRL 3,088.74
1.94%
Market CapBRL 372.39B
VolumeBRL 27.07B
4
BRL 235.71
9.54%
Market CapBRL 111.83B
VolumeBRL 12.9B
5
BRL 618.74
1.30%
Market CapBRL 90.27B
VolumeBRL 1.78B
6
BRL 1.04
10.53%
Market CapBRL 59.44B
VolumeBRL 14.42B
7
BRL 0.36
1.73%
Market CapBRL 53.19B
VolumeBRL 9.44B

Data provided by Coingecko API

More Cryptocurrencies

956
BRL 0.19
8.99%
Market CapBRL 187.72M
VolumeBRL 26.11M
965
BRL 0.11
6.24%
Market CapBRL 187.26M
VolumeBRL 28,280
964
BRL 0.48
1.24%
Market CapBRL 186.82M
VolumeBRL 217,784
967
BRL 1.47
3.17%
Market CapBRL 185.76M
VolumeBRL 339,391
968
BRL 248.68
2.20%
Market CapBRL 184.79M
VolumeBRL 935,216

Data provided by Coingecko API