Acet (ACT) Live Price

Acet logo
ACTAcet
BRL 0.075738+ 4.94%
Market Cap
BRL 165.24M
4.91%
Volume (24)
BRL 1,375,584
2.35%
Circulating Supply
2,182,567,300 ACT
Issue Date
-

Data provided by Coingecko API

ACT price Statistics

Acet Price Today

Acet Price
BRL 0.075738

Price Change

BRL 0.00356685
4.94%
24h Low / 24h High
BRL 0.07183 / BRL 0.07864

Trading Volume

BRL 1,375,584
2.35%
Volume / Market Cap
0.0083246596
Market Dominance
0.00076276535%
Market Rank
#1079

Acet Supply

Circulating Supply
2,182,567,333.331 ACT
Total Supply
2,237,418,321.161 ACT
Max Supply
0 ACT

Acet Market Cap

Market Cap
BRL 165,242,070
4.91%

Fully Diluted
Market Cap

BRL 169,394,840
3.56%

Acet Price Yesterday

Yesterday's Low / High
BRL 0.072949415 / BRL 0.073266935
Yesterday's Open / Close
BRL 0.072949415 / BRL 0.073266935
Yesterday's Change
3.60%
Yesterday's Volume
BRL 1,808,865.6

Acet Price History

7d Low / 7d High
BRL 0.0096120482 / BRL 0.013159578
30d Low / 30d High
BRL 0.058824499 / BRL 0.074636904
90d Low / 90d High
BRL 0.056851421 / BRL 0.074636904
52 Week Low / 52 Week High
BRL 0.056851421 / BRL 0.077867829
All Time HighNov 3, 2021 (3 years ago)
BRL 10.79
99.30%
All Time LowJul 9, 2024 (6 months ago)
BRL 0.01317615
474.61%

Data provided by Coingecko API

ACT to BRL converter

Acet
AcetACT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Acet Price Chart (ACT to BRL)

ACTBRL by TradingView

Acet Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BRL 1.12
ACT/BRL
BRL 0.005
BRL 62,933
Recently

Acet Historical Price Data (BRL)

Date
1/28/2025
BRL 0.067471
BRL 0
BRL 0.074637
BRL 0.067471
1/27/2025
BRL 0.065126
BRL 0.067471
BRL 0.072784
BRL 0.056851
1/26/2025
BRL 0.066471
BRL 0.065126
BRL 0.066944
BRL 0.065528
1/25/2025
BRL 0.068458
BRL 0.066471
BRL 0.068845
BRL 0.065761
1/24/2025
BRL 0.073028
BRL 0.068458
BRL 0.077868
BRL 0.065783
1/23/2025
BRL 0.073436
BRL 0.073028
BRL 0.075807
BRL 0.071364
1/22/2025
BRL 0.077346
BRL 0.073436
BRL 0.077542
BRL 0.072231

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

2 hours, 40 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,112
2.69%
Market CapBRL 2.06T
VolumeBRL 48.36B
2
BRL 3,126.66
0.53%
Market CapBRL 376.81B
VolumeBRL 23.32B
3
BRL 3.09
0.02%
Market CapBRL 178.24B
VolumeBRL 6.94B
5
BRL 233.93
2.14%
Market CapBRL 113.88B
VolumeBRL 6.28B
6
BRL 670.14
0.39%
Market CapBRL 97.85B
VolumeBRL 851.66M
8
BRL 0.33
1.93%
Market CapBRL 48.66B
VolumeBRL 2.05B

Data provided by Coingecko API

More Cryptocurrencies

1078
BRL 0.27
4.95%
Market CapBRL 165.61M
VolumeBRL 47.34M
1076
BRL 0.15
8.33%
Market CapBRL 165.6M
VolumeBRL 1.05M
1077
BRL 0.61
6.87%
Market CapBRL 165.43M
VolumeBRL 131.57M
1080
BRL 0.19
0.56%
Market CapBRL 164.85M
VolumeBRL 997,311
1081
BRL 0.27
19.11%
Market CapBRL 164.74M
VolumeBRL 1.11M

Data provided by Coingecko API