Adappter (ADP) Live Price

Adappter logo
ADPAdappter
BRL 0.013108+ 19.78%
Market Cap
BRL 47.65M
20.21%
Volume (24)
BRL 43,633,614
0.68%
Circulating Supply
3,634,832,900 ADP
Issue Date
-

Data provided by Coingecko API

ADP price Statistics

Adappter Price Today

Adappter Price
BRL 0.0131082

Price Change

BRL 0.00216431
19.78%
24h Low / 24h High
BRL 0.01066031 / BRL 0.01409894

Trading Volume

BRL 43,633,614
0.68%
Volume / Market Cap
0.91577676
Market Dominance
0.00024844896%
Market Rank
#1694

Adappter Supply

Circulating Supply
3,634,832,902 ADP
Total Supply
10,000,000,000 ADP
Max Supply
0 ADP

Adappter Market Cap

Market Cap
BRL 47,646,562
20.21%

Fully Diluted
Market Cap

BRL 131,083,230
19.43%

Adappter Price Yesterday

Yesterday's Low / High
BRL 0.010941972 / BRL 0.011008877
Yesterday's Open / Close
BRL 0.011008877 / BRL 0.010941972
Yesterday's Change
19.43%
Yesterday's Volume
BRL 4,280,738.2

Adappter Price History

7d Low / 7d High
BRL 0.0018318244 / BRL 0.0023112443
30d Low / 30d High
BRL 0.010728069 / BRL 0.011474784
90d Low / 90d High
BRL 0.010551309 / BRL 0.011474784
52 Week Low / 52 Week High
BRL 0.010551309 / BRL 0.012034794
All Time HighMar 18, 2022 (2 years ago)
BRL 0.796636
98.35%
All Time LowSep 14, 2023 (1 years ago)
BRL 0.00544149
140.99%

Data provided by Coingecko API

ADP to BRL converter

Adappter
AdappterADP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Adappter Price Chart (ADP to BRL)

ADPBRL by TradingView

Adappter Exchanges

Instant crypto to crypto exchange coming soon!

Adappter Historical Price Data (BRL)

Date
2/15/2025
BRL 0.010934
BRL 0
BRL 0.011475
BRL 0.010728
2/14/2025
BRL 0.011136
BRL 0.010934
BRL 0.011187
BRL 0.010945
2/13/2025
BRL 0.011288
BRL 0.011136
BRL 0.011353
BRL 0.01095
2/12/2025
BRL 0.011379
BRL 0.011288
BRL 0.011386
BRL 0.010551
2/11/2025
BRL 0.011379
BRL 0.011379
BRL 0.012035
BRL 0.011332
2/10/2025
BRL 0.011365
BRL 0.011379
BRL 0.011858
BRL 0.010957
2/9/2025
BRL 0.011331
BRL 0.011365
BRL 0.011749
BRL 0.010831

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

6 hours, 40 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,146
0.28%
Market CapBRL 1.93T
VolumeBRL 13.19B
2
BRL 2,698.9
0.43%
Market CapBRL 325.47B
VolumeBRL 32.88B
3
BRL 2.74
0.75%
Market CapBRL 158.23B
VolumeBRL 2.92B
5
BRL 678.17
1.76%
Market CapBRL 98.94B
VolumeBRL 1.06B
6
BRL 190.81
1.78%
Market CapBRL 93.2B
VolumeBRL 2.02B
8
BRL 0.27
1.68%
Market CapBRL 39.64B
VolumeBRL 997.05M

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 47.81M
VolumeBRL 252,044
1692
BRL 0.07
2.50%
Market CapBRL 47.81M
VolumeBRL 835,525
1693
Market CapBRL 47.63M
VolumeBRL 10.67M
1695
BRL 0.02
7.79%
Market CapBRL 47.62M
VolumeBRL 38.72M
1696
BRL 0.05
1.44%
Market CapBRL 47.59M
VolumeBRL 1.46M

Data provided by Coingecko API