Adappter (ADP) Live Price

Adappter logo
ADPAdappter
BRL 0.010377 -0.95%
Market Cap
BRL 37.56M
0.99%
Volume (24)
BRL 2,394,097
0.84%
Circulating Supply
3,621,371,400 ADP
Issue Date
-

Data provided by Coingecko API

ADP price Statistics

Adappter Price Today

Adappter Price
BRL 0.01037657

Price Change

BRL -0.000099441666
0.95%
24h Low / 24h High
BRL 0.01022622 / BRL 0.0106431

Trading Volume

BRL 2,394,097
0.84%
Volume / Market Cap
0.063740444
Market Dominance
0.00017143886%
Market Rank
#2275

Adappter Supply

Circulating Supply
3,621,371,363 ADP
Total Supply
10,000,000,000 ADP
Max Supply
0 ADP

Adappter Market Cap

Market Cap
BRL 37,560,093
0.99%

Fully Diluted
Market Cap

BRL 103,717,870
0.48%

Adappter Price Yesterday

Yesterday's Low / High
BRL 0.010321818 / BRL 0.010322882
Yesterday's Open / Close
BRL 0.010321818 / BRL 0.010322882
Yesterday's Change
0.53%
Yesterday's Volume
BRL 2,121,380.4

Adappter Price History

7d Low / 7d High
BRL 0.0014714422 / BRL 0.0018865012
30d Low / 30d High
BRL 0.010226221 / BRL 0.010636832
90d Low / 90d High
BRL 0.0096682407 / BRL 0.011987017
52 Week Low / 52 Week High
BRL 0.0090943957 / BRL 0.011987017
All Time HighMar 18, 2022 (2 years ago)
BRL 0.796636
98.70%
All Time LowSep 14, 2023 (1 years ago)
BRL 0.00544149
89.98%

Data provided by Coingecko API

ADP to BRL converter

Adappter
AdappterADP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Adappter Price Chart (ADP to BRL)

ADPBRL by TradingView

Adappter Exchanges

Instant crypto to crypto exchange coming soon!

Adappter Historical Price Data (BRL)

Date
1/5/2025
BRL 0.010422
BRL 0
BRL 0.010637
BRL 0.010226
1/4/2025
BRL 0.010696
BRL 0.010422
BRL 0.010763
BRL 0.010317
1/3/2025
BRL 0.010604
BRL 0.010696
BRL 0.01099
BRL 0.010279
1/2/2025
BRL 0.009552
BRL 0.010604
BRL 0.011987
BRL 0.009552
1/1/2025
BRL 0.009616
BRL 0.009552
BRL 0.009789
BRL 0.009175
12/31/2024
BRL 0.00978
BRL 0.009616
BRL 0.00978
BRL 0.009094
12/30/2024
BRL 0.009686
BRL 0.00978
BRL 0.010101
BRL 0.009339

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
72
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

20 hours, 51 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,897
0.77%
Market CapBRL 1.96T
VolumeBRL 24.38B
2
BRL 3,662.78
0.74%
Market CapBRL 440.75B
VolumeBRL 14.42B
3
BRL 2.41
0.77%
Market CapBRL 138.18B
VolumeBRL 4.37B
5
BRL 215.85
0.41%
Market CapBRL 104.11B
VolumeBRL 3.19B
6
BRL 713.54
0.29%
Market CapBRL 103.99B
VolumeBRL 473.56M
7
BRL 0.39
0.77%
Market CapBRL 56.91B
VolumeBRL 3.04B

Data provided by Coingecko API

More Cryptocurrencies

2268
BRL 0.49
11.50%
Market CapBRL 37.61M
VolumeBRL 625,302
2269
BRL 0.04
10.15%
Market CapBRL 37.6M
VolumeBRL 3.11M
2270
BRL 0.04
17.31%
Market CapBRL 37.6M
VolumeBRL 5.32M
2272
BRL 0.08
4.98%
Market CapBRL 37.53M
VolumeBRL 1.19M
2273
BRL 0.00000009
16.67%
Market CapBRL 37.52M
VolumeBRL 5.36M

Data provided by Coingecko API