AI Network (AIN) Live Price

AI Network logo
AINAI Network
JPY 1.18+ 1.65%
Market Cap
JPY 317.05M
1.66%
Volume (24)
JPY 18,602,233
0.18%
Circulating Supply
269,434,180 AIN
Issue Date
-

Data provided by Coingecko API

AIN price Statistics

AI Network Price Today

AI Network Price
JPY 1.18

Price Change

JPY 0.01911163
1.65%
24h Low / 24h High
JPY 1.16 / JPY 1.18

Trading Volume

JPY 18,602,233
0.18%
Volume / Market Cap
0.058672292
Market Dominance
0.00006190844%
Market Rank
#2871

AI Network Supply

Circulating Supply
269,434,181.215 AIN
Total Supply
700,000,000 AIN
Max Supply
700,000,000 AIN

AI Network Market Cap

Market Cap
JPY 317,053,110
1.66%

Fully Diluted
Market Cap

JPY 823,715,750
0.40%

AI Network Price Yesterday

Yesterday's Low / High
JPY 1.1703597 / JPY 1.1736976
Yesterday's Open / Close
JPY 1.1736976 / JPY 1.1703597
Yesterday's Change
0.68%
Yesterday's Volume
JPY 20,322,026

AI Network Price History

7d Low / 7d High
JPY 0.0074947435 / JPY 0.0078339222
30d Low / 30d High
JPY 1.1531223 / JPY 1.1761537
90d Low / 90d High
JPY 1.1531223 / JPY 1.209207
52 Week Low / 52 Week High
JPY 1.1091803 / JPY 1.209207
All Time HighMar 29, 2021 (3 years ago)
JPY 29.01
95.94%
All Time LowNov 29, 2022 (2 years ago)
JPY 0.521359
125.71%

Data provided by Coingecko API

AIN to JPY converter

AI Network
AI NetworkAIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AI Network Price Chart (AIN to JPY)

AINJPY by TradingView

AI Network Exchanges

Instant crypto to crypto exchange coming soon!

AI Network Historical Price Data (JPY)

Date
2/15/2025
JPY 1.171593
JPY 0
JPY 1.176154
JPY 1.153122
2/14/2025
JPY 1.182304
JPY 1.171593
JPY 1.182304
JPY 1.170884
2/13/2025
JPY 1.202239
JPY 1.182304
JPY 1.206329
JPY 1.178727
2/12/2025
JPY 1.175354
JPY 1.202239
JPY 1.209207
JPY 1.175354
2/11/2025
JPY 1.163937
JPY 1.175354
JPY 1.176673
JPY 1.163937
2/10/2025
JPY 1.157668
JPY 1.163937
JPY 1.172779
JPY 1.154997
2/9/2025
JPY 1.109644
JPY 1.157668
JPY 1.166669
JPY 1.10918

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

8 hours, 32 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,033
0.60%
Market CapJPY 1.92T
VolumeJPY 12.39B
2
JPY 2,692.65
0.04%
Market CapJPY 324.58B
VolumeJPY 33.22B
3
JPY 2.73
2.46%
Market CapJPY 157.58B
VolumeJPY 3.07B
5
JPY 677.7
2.22%
Market CapJPY 98.84B
VolumeJPY 1B
6
JPY 190.35
1.79%
Market CapJPY 92.97B
VolumeJPY 1.96B
8
JPY 0.268069
2.90%
Market CapJPY 39.69B
VolumeJPY 1.06B

Data provided by Coingecko API

More Cryptocurrencies

2867
JPY 106.71
2.04%
Market CapJPY 320.12M
VolumeJPY 105,861
2868
JPY 14,428,050
0.99%
Market CapJPY 320.06M
VolumeJPY 2.36M
2869
JPY 13.24
0.04%
Market CapJPY 319.76M
VolumeJPY 16.19M
2872
JPY 1.18
1.64%
Market CapJPY 317.02M
VolumeJPY 18.6M
2873
JPY 0.316979
0.97%
Market CapJPY 316.98M
VolumeJPY 55,465

Data provided by Coingecko API