AI Network (AIN) Live Price

AI Network logo
AINAI Network
JPY 1.13 -1.41%
Market Cap
JPY 304.71M
1.29%
Volume (24)
JPY 17,510,914
0.09%
Circulating Supply
269,434,180 AIN
Issue Date
-

Data provided by Coingecko API

AIN price Statistics

AI Network Price Today

AI Network Price
JPY 1.13

Price Change

JPY -0.016157587
1.41%
24h Low / 24h High
JPY 1.13 / JPY 1.15

Trading Volume

JPY 17,510,914
0.09%
Volume / Market Cap
0.057467799
Market Dominance
0.000079803157%
Market Rank
#2574

AI Network Supply

Circulating Supply
269,434,181.215 AIN
Total Supply
700,000,000 AIN
Max Supply
700,000,000 AIN

AI Network Market Cap

Market Cap
JPY 304,708,280
1.29%

Fully Diluted
Market Cap

JPY 791,643,420
0.48%

AI Network Price Yesterday

Yesterday's Low / High
JPY 1.1348875 / JPY 1.1378461
Yesterday's Open / Close
JPY 1.1348875 / JPY 1.1378461
Yesterday's Change
0.56%
Yesterday's Volume
JPY 18,605,827

AI Network Price History

7d Low / 7d High
JPY 0.0076905577 / JPY 0.0079932896
30d Low / 30d High
JPY 1.1274842 / JPY 1.1470768
90d Low / 90d High
JPY 1.1166977 / JPY 1.1792227
52 Week Low / 52 Week High
JPY 1.1166977 / JPY 1.1792227
All Time HighMar 29, 2021 (4 years ago)
JPY 29.01
96.11%
All Time LowNov 29, 2022 (2 years ago)
JPY 0.521359
116.35%

Data provided by Coingecko API

AIN to JPY converter

AI Network
AI NetworkAIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AI Network Price Chart (AIN to JPY)

AINJPY by TradingView

AI Network Exchanges

Instant crypto to crypto exchange coming soon!

AI Network Historical Price Data (JPY)

Date
4/12/2025
JPY 1.133841
JPY 0
JPY 1.147077
JPY 1.127484
4/11/2025
JPY 1.121146
JPY 1.133841
JPY 1.139559
JPY 1.116698
4/10/2025
JPY 1.176682
JPY 1.121146
JPY 1.176682
JPY 1.121371
4/9/2025
JPY 1.135514
JPY 1.176682
JPY 1.179223
JPY 1.119661
4/8/2025
JPY 1.156995
JPY 1.135514
JPY 1.161122
JPY 1.128303
4/7/2025
JPY 1.138356
JPY 1.156995
JPY 1.164177
JPY 1.124743
4/6/2025
JPY 1.147717
JPY 1.138356
JPY 1.157793
JPY 1.127415

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayFear
43
Last weekExtreme Fear
23
Last monthFear
46

Next Update

The next update will happen in:

7 hours, 50 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,003
1.09%
Market CapJPY 1.66T
VolumeJPY 25.34B
2
JPY 1,589.26
4.04%
Market CapJPY 191.65B
VolumeJPY 10.95B
4
JPY 2.15
0.27%
Market CapJPY 125.26B
VolumeJPY 3.29B
5
JPY 584.53
2.39%
Market CapJPY 85.25B
VolumeJPY 402.12M
6
JPY 129.02
1.25%
Market CapJPY 66.52B
VolumeJPY 4.18B
8
JPY 0.16263
2.94%
Market CapJPY 24.18B
VolumeJPY 806.94M

Data provided by Coingecko API

More Cryptocurrencies

2575
JPY 0.305835
0.24%
Market CapJPY 305.4M
VolumeJPY 540,882
2570
JPY 0.304007
3.42%
Market CapJPY 305.34M
VolumeJPY 2.91M
2569
Market CapJPY 304.8M
VolumeJPY 22.42M
2571
JPY 1.098
4.20%
Market CapJPY 304.56M
VolumeJPY 4.11M
2576
JPY 0.305007
20.62%
Market CapJPY 304.21M
VolumeJPY 8.85M

Data provided by Coingecko API