Vapor (VAPOR) Live Price

Vapor logo
VAPORVapor
JPY 15.91+ 5.04%
Market Cap
JPY 15.94B
5.02%
Volume (24)
JPY 2,616,301,200
0.64%
Circulating Supply
1,001,932,800 VAPOR
Issue Date
-

Data provided by Coingecko API

VAPOR price Statistics

Vapor Price Today

Vapor Price
JPY 15.91

Price Change

JPY 0.763819
5.04%
24h Low / 24h High
JPY 14.1 / JPY 17.69

Trading Volume

JPY 2,616,301,200
0.64%
Volume / Market Cap
0.16417035
Market Dominance
0.0027491599%
Market Rank
#591

Vapor Supply

Circulating Supply
1,001,932,831 VAPOR
Total Supply
1,001,932,831 VAPOR
Max Supply
1,001,932,831 VAPOR

Vapor Market Cap

Market Cap
JPY 15,936,502,000
5.02%

Fully Diluted
Market Cap

JPY 15,936,502,000
3.86%

Vapor Price Yesterday

Yesterday's Low / High
JPY 16.377515 / JPY 16.710449
Yesterday's Open / Close
JPY 16.377515 / JPY 16.710449
Yesterday's Change
3.83%
Yesterday's Volume
JPY 3,102,605,800

Vapor Price History

7d Low / 7d High
JPY 0.08667102 / JPY 0.15580312
30d Low / 30d High
JPY 13.680119 / JPY 16.710449
90d Low / 90d High
JPY 13.680119 / JPY 20.701213
52 Week Low / 52 Week High
JPY 13.638365 / JPY 24.519905
All Time HighJan 2, 2025 (5 days ago)
JPY 25.23
36.87%
All Time LowJan 1, 2025 (5 days ago)
JPY 13.31
19.65%

Data provided by Coingecko API

VAPOR to JPY converter

Vapor
VaporVAPOR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Vapor Price Chart (VAPOR to JPY)

VAPORJPY by TradingView

Vapor Exchanges

Instant crypto to crypto exchange coming soon!

Vapor Historical Price Data (JPY)

Date
1/6/2025
JPY 15.444547
JPY 0
JPY 16.710449
JPY 13.680119
1/5/2025
JPY 14.420676
JPY 15.444547
JPY 16.10066
JPY 14.373956
1/4/2025
JPY 18.229798
JPY 14.420676
JPY 19.675693
JPY 14.158646
1/3/2025
JPY 19.116539
JPY 18.229798
JPY 23.730972
JPY 16.532157
1/2/2025
JPY 21.619606
JPY 19.116539
JPY 24.519905
JPY 20.034523
1/1/2025
JPY 15.141055
JPY 21.619606
JPY 22.567168
JPY 13.638365
12/31/2024
JPY 16.746694
JPY 15.141055
JPY 16.976183
JPY 13.837335

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
76
Last weekGreed
66
Last monthExtreme Greed
78

Next Update

The next update will happen in:

12 hours, 52 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,408
2.49%
Market CapJPY 2.01T
VolumeJPY 49.86B
2
JPY 3,656.76
0.40%
Market CapJPY 440.28B
VolumeJPY 21.04B
3
JPY 2.45
2.83%
Market CapJPY 141.15B
VolumeJPY 3.98B
5
JPY 727.91
1.23%
Market CapJPY 106.12B
VolumeJPY 1.22B
6
JPY 214.93
0.13%
Market CapJPY 103.87B
VolumeJPY 3.92B
7
JPY 0.392118
1.83%
Market CapJPY 57.76B
VolumeJPY 3.03B

Data provided by Coingecko API

More Cryptocurrencies

588
JPY 123.9
5.04%
Market CapJPY 16.12B
VolumeJPY 9.98B
589
JPY 20.57
3.41%
Market CapJPY 16.07B
VolumeJPY 171.56M
Market CapJPY 16B
VolumeJPY 222.01M
592
JPY 624,791
0.42%
Market CapJPY 15.92B
VolumeJPY 11.26M
Market CapJPY 15.89B
VolumeJPY 3.63B

Data provided by Coingecko API