AirSwap (AST) Live Price

AirSwap logo
ASTAirSwap
BRL 0.459198+ 0.35%
Market Cap
BRL 95.24M
0.37%
Volume (24)
BRL 23,635,351
0.49%
Circulating Supply
207,288,850 AST
Issue Date
10/10/2017

Data provided by Coingecko API

AST price Statistics

AirSwap Price Today

AirSwap Price
BRL 0.459198

Price Change

BRL 0.00158084
0.35%
24h Low / 24h High
BRL 0.446295 / BRL 0.46318

Trading Volume

BRL 23,635,351
0.49%
Volume / Market Cap
0.2481667
Market Dominance
0.00049661995%
Market Rank
#1281

AirSwap Supply

Circulating Supply
207,288,848.328 AST
Total Supply
500,000,000 AST
Max Supply
500,000,000 AST

AirSwap Market Cap

Market Cap
BRL 95,239,816
0.37%

Fully Diluted
Market Cap

BRL 229,727,300
1.71%

AirSwap Price Yesterday

Yesterday's Low / High
BRL 0.45066424 / BRL 0.45275322
Yesterday's Open / Close
BRL 0.45066424 / BRL 0.45275322
Yesterday's Change
1.66%
Yesterday's Volume
BRL 24,323,272

AirSwap Price History

7d Low / 7d High
BRL 0.069839443 / BRL 0.082435608
30d Low / 30d High
BRL 0.44921074 / BRL 0.47111382
90d Low / 90d High
BRL 0.42796148 / BRL 0.4719521
52 Week Low / 52 Week High
BRL 0.40551902 / BRL 0.4719521
All Time HighJan 9, 2018 (7 years ago)
BRL 6.02
92.34%
All Time LowMar 13, 2020 (4 years ago)
BRL 0.03443423
1239.20%

Data provided by Coingecko API

AST to BRL converter

AirSwap
AirSwapAST
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time AirSwap Price Chart (AST to BRL)

ASTBRL by TradingView

AirSwap Exchanges

Instant crypto to crypto exchange coming soon!

AirSwap Historical Price Data (BRL)

Date
2/15/2025
BRL 0.460606
BRL 0
BRL 0.463969
BRL 0.449211
2/14/2025
BRL 0.456973
BRL 0.460606
BRL 0.471952
BRL 0.456107
2/13/2025
BRL 0.46247
BRL 0.456973
BRL 0.46697
BRL 0.446816
2/12/2025
BRL 0.435836
BRL 0.46247
BRL 0.464112
BRL 0.427961
2/11/2025
BRL 0.436873
BRL 0.435836
BRL 0.454745
BRL 0.432446
2/10/2025
BRL 0.42081
BRL 0.436873
BRL 0.443993
BRL 0.409266
2/9/2025
BRL 0.429801
BRL 0.42081
BRL 0.447285
BRL 0.405519

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

10 hours, 7 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,994
0.82%
Market CapBRL 1.92T
VolumeBRL 13.62B
2
BRL 2,700.52
0.42%
Market CapBRL 325.24B
VolumeBRL 8.77B
3
BRL 2.75
2.37%
Market CapBRL 158.63B
VolumeBRL 3.11B
5
BRL 664.4
0.47%
Market CapBRL 96.83B
VolumeBRL 859.48M
6
BRL 191.71
1.98%
Market CapBRL 93.54B
VolumeBRL 1.73B
8
BRL 0.27
4.23%
Market CapBRL 39.59B
VolumeBRL 1.12B

Data provided by Coingecko API

More Cryptocurrencies

1280
BRL 24.3
0.40%
Market CapBRL 95.73M
VolumeBRL 8.03M
1283
BRL 0.2
1.38%
Market CapBRL 95.27M
VolumeBRL 109,386
1282
BRL 535,554
0%
Market CapBRL 97.56M
VolumeBRL 573
1284
BRL 40.53
3.45%
Market CapBRL 95.13M
VolumeBRL 7.34M
1285
BRL 591.56
0.94%
Market CapBRL 94.95M
VolumeBRL 66,122

Data provided by Coingecko API