ANyONe Protocol (ANYONE) Live Price

ANyONe Protocol logo
ANYONEANyONe Protocol
0.626965 -2.50%
Market Cap
€50.07M
3.46%
Volume (24)
318,226
7.81%
Circulating Supply
79,937,690 ANYONE
Issue Date
-

Data provided by Coingecko API

ANYONE price Statistics

ANyONe Protocol Price Today

ANyONe Protocol Price
€0.626965

Price Change

€-0.016097298
2.50%
24h Low / 24h High
€0.623986 / €0.655116

Trading Volume

€318,226
7.81%
Volume / Market Cap
0.0063556889
Market Dominance
0.001550955%
Market Rank
#716

ANyONe Protocol Supply

Circulating Supply
79,937,689.61 ANYONE
Total Supply
100,000,000 ANYONE
Max Supply
100,000,000 ANYONE

ANyONe Protocol Market Cap

Market Cap
€50,069,474
3.46%

Fully Diluted
Market Cap

€62,635,628
1.43%

ANyONe Protocol Price Yesterday

Yesterday's Low / High
€0.62659274 / €0.6443126
Yesterday's Open / Close
€0.62659274 / €0.6443126
Yesterday's Change
1.34%
Yesterday's Volume
€264,169.97

ANyONe Protocol Price History

7d Low / 7d High
€0.61422786 / €0.7308907
30d Low / 30d High
€0.62659274 / €0.69617924
90d Low / 90d High
€0.61174094 / €0.70043584
52 Week Low / 52 Week High
€0.59689926 / €0.70043584
All Time HighApr 8, 2024 (10 months ago)
€3.67
82.93%
All Time LowApr 24, 2023 (1 years ago)
€0.092849
574.16%

Data provided by Coingecko API

ANYONE to EUR converter

ANyONe Protocol
ANyONe ProtocolANYONE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time ANyONe Protocol Price Chart (ANYONE to EUR)

ANYONEEUR by TradingView

ANyONe Protocol Exchanges

Instant crypto to crypto exchange coming soon!

ANyONe Protocol Historical Price Data (EUR)

Date
2/15/2025
€0.658996
€0
€0.659724
€0.626593
2/14/2025
€0.661132
€0.658996
€0.696179
€0.656256
2/13/2025
€0.671436
€0.661132
€0.700436
€0.643303
2/12/2025
€0.641847
€0.671436
€0.671272
€0.611741
2/11/2025
€0.60949
€0.641847
€0.692508
€0.60949
2/10/2025
€0.615
€0.60949
€0.634998
€0.598945
2/9/2025
€0.618561
€0.615
€0.641697
€0.596899

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

11 hours, 7 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,132
0.64%
Market Cap€1.93T
Volume€13.75B
2
2,705.59
0.11%
Market Cap€326.18B
Volume€8.7B
3
2.75
1.71%
Market Cap€159.12B
Volume€3.17B
5
667.76
1.19%
Market Cap€97.45B
Volume€857.39M
6
192.77
1.42%
Market Cap€94.16B
Volume€1.71B
8
0.27
2.96%
Market Cap€39.95B
Volume€1.13B

Data provided by Coingecko API

More Cryptocurrencies

712
0.00195389
0.32%
Market Cap€50.38M
Volume€1.27M
714
0.09
7.98%
Market Cap€50.21M
Volume€14.84M
715
0.01
0.57%
Market Cap€50.12M
Volume€2.6M
717
0.21
9.42%
Market Cap€50.05M
Volume€1.33M
718
0.06
0.79%
Market Cap€50.04M
Volume€12.7M

Data provided by Coingecko API