ANyONe Protocol (ANYONE) Live Price

ANyONe Protocol logo
ANYONEANyONe Protocol
$0.091937+ 0.20%
Market Cap
$7.35M
0.16%
Volume (24)
$241,433
1.32%
Circulating Supply
79,937,690 ANYONE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ANYONE price Statistics

ANyONe Protocol Price Today

ANyONe Protocol Price
$0.091937

Price Change

$0.0001799
0.20%
24h Low / 24h High
$0.086949 / $0.093909

Trading Volume

$241,433
1.32%
Volume / Market Cap
0.032863672
Market Dominance
0.00026771812%
Market Rank
#1387

ANyONe Protocol Supply

Circulating Supply
79,937,689.61 ANYONE
Total Supply
100,000,000 ANYONE
Max Supply
100,000,000 ANYONE

ANyONe Protocol Market Cap

Market Cap
$7,346,501
0.16%

Fully Diluted
Market Cap

$9,190,284
0.95%

ANyONe Protocol Price Yesterday

Yesterday's Low / High
$0.092048329 / $0.093517266
Yesterday's Open / Close
$0.092048329 / $0.093517266
Yesterday's Change
0.91%
Yesterday's Volume
$241,093.75

ANyONe Protocol Price History

7d Low / 7d High
$0.088347716 / $0.11510263
30d Low / 30d High
$0.088347716 / $0.093782517
90d Low / 90d High
$0.088347716 / $0.097342919
52 Week Low / 52 Week High
$0.088347716 / $0.11510263
All Time HighApr 8, 2024 (2 years ago)
$3.97
97.68%
All Time LowApr 4, 2026 (1 months ago)
$0.080705
13.86%

Data provided by Coingecko API

ANYONE to USD converter

ANyONe Protocol
ANyONe ProtocolANYONE
USD
USDUSD

Data provided by Coingecko API

Real-Time ANyONe Protocol Price Chart (ANYONE to USD)

ANYONEUSD by TradingView

ANyONe Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.09
ANYONE/USDT
$0.0003
$79,513
Recently

ANyONe Protocol Historical Price Data (USD)

Date
5/31/2026
$0.091757
$0
$0.093783
$0.088348
5/30/2026
$0.096449
$0.091757
$0.096449
$0.090987
5/29/2026
$0.093909
$0.096449
$0.097343
$0.093909
5/28/2026
$0.096902
$0.093909
$0.097168
$0.089025
5/27/2026
$0.098013
$0.096902
$0.099561
$0.096687
5/26/2026
$0.110857
$0.098013
$0.112821
$0.098584
5/25/2026
$0.111773
$0.110857
$0.115103
$0.111073

Data provided by Coingecko API

ANYONE Price Live Data

The live price of ANYONE is $ 0.091937 per (ANYONE/USD) today with a current market cap of 7.35M USD. 24-hour trading volume is $ 241,433 USD. ANYONE to USD price is updated in real-time. ANyONe Protocol is +0.20% in the last 24 hours. It has a circulating supply of $ 79,937,690 ANYONE.

ANyONe Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ANYONE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
28
Last weekFear
34
Last monthNeutral
47

Next Update

The next update will happen in:

23 hours, 20 minutes and 35 seconds

Explore Our Other Products for ANYONE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$73,802
0.13%
Market Cap$1.48T
Volume$18.05B
2
$2,011.46
0.57%
Market Cap$242.74B
Volume$9.77B
4
$713.79
1.38%
Market Cap$95.66B
Volume$2.45B
5
$1.33
0.38%
Market Cap$82.52B
Volume$1.24B
7
$82.79
0.04%
Market Cap$47.86B
Volume$1.38B
11
$0.1
0.15%
Market Cap$15.52B
Volume$522.12M

Data provided by Coingecko API

More Cryptocurrencies

1383
$0.98
0.13%
Market Cap$7.38M
Volume$3,946
1385
Market Cap$7.36M
Volume$2.01M
1386
Market Cap$7.36M
Volume$241,448
1388
$0.00122197
0.07%
Market Cap$7.33M
Volume$36,104
1389
$0.01
7.21%
Market Cap$7.32M
Volume$3.07M

Data provided by Coingecko API