ANyONe Protocol (ANYONE) Live Price

ANyONe Protocol logo
ANYONEANyONe Protocol
INR 27.17+ 6.69%
Market Cap
INR 2.17B
6.64%
Volume (24)
INR 40,140,071
3.80%
Circulating Supply
79,937,690 ANYONE
Issue Date
-

Data provided by Coingecko API

ANYONE price Statistics

ANyONe Protocol Price Today

ANyONe Protocol Price
INR 27.17

Price Change

INR 1.7
6.69%
24h Low / 24h High
INR 23.38 / INR 27.18

Trading Volume

INR 40,140,071
3.80%
Volume / Market Cap
0.018494186
Market Dominance
0.00074222848%
Market Rank
#973

ANyONe Protocol Supply

Circulating Supply
79,937,689.61 ANYONE
Total Supply
100,000,000 ANYONE
Max Supply
100,000,000 ANYONE

ANyONe Protocol Market Cap

Market Cap
INR 2,170,415,700
6.64%

Fully Diluted
Market Cap

INR 2,715,134,400
7.85%

ANyONe Protocol Price Yesterday

Yesterday's Low / High
INR 24.761241 / INR 25.586677
Yesterday's Open / Close
INR 25.586677 / INR 24.761241
Yesterday's Change
7.93%
Yesterday's Volume
INR 39,546,077

ANyONe Protocol Price History

7d Low / 7d High
INR 0.27487707 / INR 0.39633089
30d Low / 30d High
INR 23.804795 / INR 27.697387
90d Low / 90d High
INR 23.804795 / INR 30.225122
52 Week Low / 52 Week High
INR 23.804795 / INR 34.125654
All Time HighApr 8, 2024 (1 years ago)
INR 330.69
91.78%
All Time LowApr 24, 2023 (2 years ago)
INR 8.38
224.28%

Data provided by Coingecko API

ANYONE to INR converter

ANyONe Protocol
ANyONe ProtocolANYONE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time ANyONe Protocol Price Chart (ANYONE to INR)

ANYONEINR by TradingView

ANyONe Protocol Exchanges

Instant crypto to crypto exchange coming soon!

ANyONe Protocol Historical Price Data (INR)

Date
6/22/2025
INR 25.256841
INR 0
INR 25.69338
INR 23.804795
6/21/2025
INR 26.850227
INR 25.256841
INR 27.940243
INR 24.17265
6/20/2025
INR 29.041112
INR 26.850227
INR 30.225122
INR 26.685146
6/19/2025
INR 29.523923
INR 29.041112
INR 29.993531
INR 27.993044
6/18/2025
INR 28.437794
INR 29.523923
INR 29.636807
INR 27.064323
6/17/2025
INR 31.672919
INR 28.437794
INR 31.672919
INR 27.512219
6/16/2025
INR 29.57847
INR 31.672919
INR 34.125654
INR 29.57847

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
42
Last weekGreed
68
Last monthGreed
74

Next Update

The next update will happen in:

21 hours, 37 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 101,094
1.10%
Market CapINR 2.01T
VolumeINR 48.55B
2
INR 2,240.72
1.22%
Market CapINR 270.5B
VolumeINR 25.36B
4
INR 2.02
1.76%
Market CapINR 119.05B
VolumeINR 4.32B
5
INR 620.25
1.40%
Market CapINR 90.49B
VolumeINR 1.12B
6
INR 132.96
1.33%
Market CapINR 70.6B
VolumeINR 5.7B
9
INR 0.152413
1.48%
Market CapINR 22.84B
VolumeINR 2.02B

Data provided by Coingecko API

More Cryptocurrencies

970
Market CapINR 2.19B
VolumeINR 173.62M
971
INR 2.14
0.26%
Market CapINR 2.18B
VolumeINR 290,732
972
INR 23.52
1.38%
Market CapINR 2.17B
VolumeINR 254,203
974
INR 13,936.86
1.13%
Market CapINR 2.17B
VolumeINR 2.73M
975
INR 2.63
3.60%
Market CapINR 2.16B
VolumeINR 241.9M

Data provided by Coingecko API