ANyONe Protocol (ANYONE) Live Price

ANyONe Protocol logo
ANYONEANyONe Protocol
INR 48.56 -5.09%
Market Cap
INR 3.87B
5.31%
Volume (24)
INR 58,827,387
1.60%
Circulating Supply
79,937,690 ANYONE
Issue Date
-

Data provided by Coingecko API

ANYONE price Statistics

ANyONe Protocol Price Today

ANyONe Protocol Price
INR 48.56

Price Change

INR -2.605194
5.09%
24h Low / 24h High
INR 46.12 / INR 51.79

Trading Volume

INR 58,827,387
1.60%
Volume / Market Cap
0.015186657
Market Dominance
0.0011235919%
Market Rank
#803

ANyONe Protocol Supply

Circulating Supply
79,937,689.61 ANYONE
Total Supply
100,000,000 ANYONE
Max Supply
100,000,000 ANYONE

ANyONe Protocol Market Cap

Market Cap
INR 3,873,623,100
5.31%

Fully Diluted
Market Cap

INR 4,845,803,200
1.97%

ANyONe Protocol Price Yesterday

Yesterday's Low / High
INR 47.424164 / INR 47.62255
Yesterday's Open / Close
INR 47.62255 / INR 47.424164
Yesterday's Change
2.18%
Yesterday's Volume
INR 75,978,273

ANyONe Protocol Price History

7d Low / 7d High
INR 0.5291332 / INR 0.73598115
30d Low / 30d High
INR 46.12343 / INR 53.110543
90d Low / 90d High
INR 46.12343 / INR 55.290261
52 Week Low / 52 Week High
INR 46.12343 / INR 64.313525
All Time HighApr 8, 2024 (1 years ago)
INR 330.69
85.32%
All Time LowApr 24, 2023 (2 years ago)
INR 8.38
479.29%

Data provided by Coingecko API

ANYONE to INR converter

ANyONe Protocol
ANyONe ProtocolANYONE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time ANyONe Protocol Price Chart (ANYONE to INR)

ANYONEINR by TradingView

ANyONe Protocol Exchanges

Instant crypto to crypto exchange coming soon!

ANyONe Protocol Historical Price Data (INR)

Date
8/2/2025
INR 50.756318
INR 0
INR 53.110543
INR 46.12343
8/1/2025
INR 52.395142
INR 50.756318
INR 52.654018
INR 49.561659
7/31/2025
INR 51.457604
INR 52.395142
INR 55.290261
INR 51.457604
7/30/2025
INR 52.551739
INR 51.457604
INR 55.027586
INR 50.947634
7/29/2025
INR 56.607353
INR 52.551739
INR 58.243757
INR 51.126696
7/28/2025
INR 60.730645
INR 56.607353
INR 62.470869
INR 56.370936
7/27/2025
INR 63.451133
INR 60.730645
INR 64.313525
INR 60.720026

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

14 hours, 25 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 113,657
0.10%
Market CapINR 2.26T
VolumeINR 32.41B
2
INR 3,460.64
0.96%
Market CapINR 417.65B
VolumeINR 22.92B
3
INR 2.86
3.71%
Market CapINR 169.36B
VolumeINR 6.36B
5
INR 747.64
0.75%
Market CapINR 104.13B
VolumeINR 1.15B
6
INR 160.95
1.72%
Market CapINR 86.64B
VolumeINR 4.6B
10
INR 0.19627
1.45%
Market CapINR 29.51B
VolumeINR 2.09B

Data provided by Coingecko API

More Cryptocurrencies

804
INR 17.4
1.44%
Market CapINR 3.88B
VolumeINR 821.05M
808
INR 451.77
7.06%
Market CapINR 3.88B
VolumeINR 177.77M
805
INR 92.04
0.02%
Market CapINR 3.88B
VolumeINR 5.08M
806
INR 294,454
0.13%
Market CapINR 3.87B
VolumeINR 4.88M
809
INR 11.62
12.97%
Market CapINR 3.87B
VolumeINR 371.04M

Data provided by Coingecko API