ANyONe Protocol (ANYONE) Live Price

ANyONe Protocol logo
ANYONEANyONe Protocol
INR 41.64+ 20.22%
Market Cap
INR 3.33B
21.58%
Volume (24)
INR 97,717,213
4.76%
Circulating Supply
79,937,690 ANYONE
Issue Date
-

Data provided by Coingecko API

ANYONE price Statistics

ANyONe Protocol Price Today

ANyONe Protocol Price
INR 41.64

Price Change

INR 7.01
20.22%
24h Low / 24h High
INR 33.86 / INR 41.65

Trading Volume

INR 97,717,213
4.76%
Volume / Market Cap
0.029353918
Market Dominance
0.0013739963%
Market Rank
#847

ANyONe Protocol Supply

Circulating Supply
79,937,689.61 ANYONE
Total Supply
100,000,000 ANYONE
Max Supply
100,000,000 ANYONE

ANyONe Protocol Market Cap

Market Cap
INR 3,328,932,600
21.58%

Fully Diluted
Market Cap

INR 4,164,409,300
17.16%

ANyONe Protocol Price Yesterday

Yesterday's Low / High
INR 35.263845 / INR 35.827511
Yesterday's Open / Close
INR 35.827511 / INR 35.263845
Yesterday's Change
17.15%
Yesterday's Volume
INR 89,400,221

ANyONe Protocol Price History

7d Low / 7d High
INR 0.32964286 / INR 0.65374017
30d Low / 30d High
INR 30.422156 / INR 35.827511
90d Low / 90d High
INR 28.80685 / INR 44.346482
52 Week Low / 52 Week High
INR 28.80685 / INR 59.51304
All Time HighApr 8, 2024 (10 months ago)
INR 330.69
87.51%
All Time LowApr 24, 2023 (1 years ago)
INR 8.38
392.84%

Data provided by Coingecko API

ANYONE to INR converter

ANyONe Protocol
ANyONe ProtocolANYONE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time ANyONe Protocol Price Chart (ANYONE to INR)

ANYONEINR by TradingView

ANyONe Protocol Exchanges

Instant crypto to crypto exchange coming soon!

ANyONe Protocol Historical Price Data (INR)

Date
3/1/2025
INR 31.554586
INR 0
INR 35.827511
INR 30.940181
2/28/2025
INR 35.400021
INR 31.554586
INR 35.400021
INR 28.80685
2/27/2025
INR 38.78109
INR 35.400021
INR 39.333149
INR 36.086977
2/26/2025
INR 44.275816
INR 38.78109
INR 44.346482
INR 35.671138
2/25/2025
INR 44.73862
INR 44.275816
INR 46.759629
INR 41.57597
2/24/2025
INR 55.823213
INR 44.73862
INR 56.01903
INR 46.636659
2/23/2025
INR 55.941903
INR 55.823213
INR 59.51304
INR 55.924355

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayExtreme Fear
20
Last weekNeutral
49
Last monthGreed
68

Next Update

The next update will happen in:

3 hours, 25 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 94,115
10.15%
Market CapINR 1.87T
VolumeINR 49.26B
2
INR 2,511.54
13.16%
Market CapINR 303.07B
VolumeINR 31.16B
3
INR 2.87
32.26%
Market CapINR 166.32B
VolumeINR 13.36B
5
INR 625.68
3.53%
Market CapINR 91.45B
VolumeINR 1.24B
6
INR 174.05
24.15%
Market CapINR 88.52B
VolumeINR 11.67B
9
INR 0.234343
15.09%
Market CapINR 34.7B
VolumeINR 3.22B

Data provided by Coingecko API

More Cryptocurrencies

833
INR 0.333982
0%
Market CapINR 3.34B
VolumeINR 3,307
836
INR 2.78
10.16%
Market CapINR 3.34B
VolumeINR 916.55M
834
INR 375,182
13.08%
Market CapINR 3.34B
VolumeINR 159,411
839
INR 40.86
4.44%
Market CapINR 3.31B
VolumeINR 226.91M
837
INR 82.7
0.73%
Market CapINR 3.31B
VolumeINR 20,698

Data provided by Coingecko API