AIWarper Token (WARPER) Live Price

AIWarper Token logo
WARPERAIWarper Token
JPY 0.050805 -38.92%
Market Cap
JPY 45.21M
38.92%
Volume (24)
JPY 10,526,925
29.13%
Circulating Supply
889,837,590 WARPER
Issue Date
-

Data provided by Coingecko API

WARPER price Statistics

AIWarper Token Price Today

AIWarper Token Price
JPY 0.050805

Price Change

JPY -0.032370335
38.92%
24h Low / 24h High
JPY 0.04544413 / JPY 0.083176

Trading Volume

JPY 10,526,925
29.13%
Volume / Market Cap
0.23285214
Market Dominance
0.0000080674646%
Market Rank
#5329

AIWarper Token Supply

Circulating Supply
889,837,589.019 WARPER
Total Supply
889,837,589.019 WARPER
Max Supply
889,945,626.17 WARPER

AIWarper Token Market Cap

Market Cap
JPY 45,208,624
38.92%

Fully Diluted
Market Cap

JPY 45,208,624
2.82%

AIWarper Token Price Yesterday

Yesterday's Low / High
JPY 0.047735274 / JPY 0.051084713
Yesterday's Open / Close
JPY 0.047735274 / JPY 0.051084713
Yesterday's Change
2.82%
Yesterday's Volume
JPY 9,872,279.3

AIWarper Token Price History

7d Low / 7d High
JPY 0.00029961712 / JPY 0.00078380129
30d Low / 30d High
JPY 0.047735274 / JPY 0.085980358
90d Low / 90d High
JPY 0.047735274 / JPY 0.12315743
52 Week Low / 52 Week High
JPY 0.047735274 / JPY 0.12315743
All Time HighNov 25, 2024 (1 months ago)
JPY 0.71898
92.96%
All Time LowDec 3, 2024 (1 months ago)
JPY 0.02792924
81.18%

Data provided by Coingecko API

WARPER to JPY converter

AIWarper Token
AIWarper TokenWARPER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AIWarper Token Price Chart (WARPER to JPY)

WARPERJPY by TradingView

AIWarper Token Exchanges

Instant crypto to crypto exchange coming soon!

AIWarper Token Historical Price Data (JPY)

Date
1/5/2025
JPY 0.084497
JPY 0
JPY 0.084511
JPY 0.047735
1/4/2025
JPY 0.078314
JPY 0.084497
JPY 0.08598
JPY 0.078104
1/3/2025
JPY 0.099354
JPY 0.078314
JPY 0.099694
JPY 0.073478
1/2/2025
JPY 0.104862
JPY 0.099354
JPY 0.123157
JPY 0.094593
1/1/2025
JPY 0.060024
JPY 0.104862
JPY 0.1038
JPY 0.060024
12/31/2024
JPY 0.054455
JPY 0.060024
JPY 0.061441
JPY 0.049047
12/30/2024
JPY 0.066011
JPY 0.054455
JPY 0.066011
JPY 0.049464

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
72
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

21 hours, 41 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,842
0.69%
Market CapJPY 1.96T
VolumeJPY 23.43B
2
JPY 3,663.86
0.64%
Market CapJPY 442.88B
VolumeJPY 12.73B
3
JPY 2.43
1.42%
Market CapJPY 139.64B
VolumeJPY 4.23B
5
JPY 215.37
0.26%
Market CapJPY 104.33B
VolumeJPY 3.14B
6
JPY 713.1
0.25%
Market CapJPY 104.32B
VolumeJPY 389.22M
7
JPY 0.386179
1.37%
Market CapJPY 57.14B
VolumeJPY 2.92B

Data provided by Coingecko API

More Cryptocurrencies

5324
JPY 0.00000098
6.32%
Market CapJPY 45.3M
VolumeJPY 5.12M
5326
JPY 0.00010722
0.75%
Market CapJPY 45.22M
VolumeJPY 45.64M
5327
JPY 3.47
1.03%
Market CapJPY 45.17M
VolumeJPY 3.25M
5328
JPY 0.00016075
2.27%
Market CapJPY 45.01M
VolumeJPY 95,236
5330
JPY 0.04482401
0.96%
Market CapJPY 45.01M
VolumeJPY 2.84M

Data provided by Coingecko API