AIWarper Token (WARPER) Live Price

AIWarper Token logo
WARPERAIWarper Token
INR 0.002449+ 1.58%
Market Cap
INR 2.18M
1.58%
Volume (24)
INR 5,052
0.70%
Circulating Supply
889,718,640 WARPER
Issue Date
-

Data provided by Coingecko API

WARPER price Statistics

AIWarper Token Price Today

AIWarper Token Price
INR 0.00244869

Price Change

INR 0.00003818
1.58%
24h Low / 24h High
INR 0.0024002 / INR 0.00248144

Trading Volume

INR 5,052.29
0.70%
Volume / Market Cap
0.0023190088
Market Dominance
<0.000001%
Market Rank
#9640

AIWarper Token Supply

Circulating Supply
889,718,641.484 WARPER
Total Supply
889,718,641.484 WARPER
Max Supply
1,000,000,000 WARPER

AIWarper Token Market Cap

Market Cap
INR 2,178,642
1.58%

Fully Diluted
Market Cap

INR 2,178,642
0.25%

AIWarper Token Price Yesterday

Yesterday's Low / High
INR 0.0024464181 / INR 0.0024634609
Yesterday's Open / Close
INR 0.0024634609 / INR 0.0024464181
Yesterday's Change
0.25%
Yesterday's Volume
INR 5,082.776

AIWarper Token Price History

7d Low / 7d High
INR 0.000027051625 / INR 0.00002843464
30d Low / 30d High
INR 0.0023852639 / INR 0.0025065645
90d Low / 90d High
INR 0.0023852639 / INR 0.0025065645
52 Week Low / 52 Week High
INR 0.0023852639 / INR 0.0025065645
All Time HighNov 25, 2024 (9 months ago)
INR 0.392398
99.38%
All Time LowJun 22, 2025 (2 months ago)
INR 0.00180221
35.87%

Data provided by Coingecko API

WARPER to INR converter

AIWarper Token
AIWarper TokenWARPER
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WARPER Safely with 3Commas

Use a proven backtested strategy for WARPER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time AIWarper Token Price Chart (WARPER to INR)

    WARPERINR by TradingView

    AIWarper Token Exchanges

    Instant crypto to crypto exchange coming soon!

    AIWarper Token Historical Price Data (INR)

    Date
    9/2/2025
    INR 0.00244
    INR 0
    INR 0.002463
    INR 0.002411
    8/27/2025
    INR 0.002436
    INR 0
    INR 0.002436
    INR 0.002405

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    19 hours, 41 minutes and 48 seconds

    Explore Our Other Products for WARPER

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 110,950
    0.61%
    Market CapINR 2.21T
    VolumeINR 49.03B
    2
    INR 4,321.88
    1.12%
    Market CapINR 522.03B
    VolumeINR 32.47B
    3
    INR 2.84
    1.55%
    Market CapINR 168.87B
    VolumeINR 7.48B
    5
    INR 851.53
    0.02%
    Market CapINR 118.56B
    VolumeINR 1.25B
    6
    INR 209.54
    3.86%
    Market CapINR 113.37B
    VolumeINR 9.29B
    9
    INR 0.214797
    0.84%
    Market CapINR 32.41B
    VolumeINR 2.02B

    Data provided by Coingecko API

    More Cryptocurrencies

    9637
    INR 0.02576505
    0%
    Market CapINR 2.19M
    VolumeINR 1,927
    9638
    INR 0.00218366
    0%
    Market CapINR 2.18M
    VolumeINR 860
    9639
    Market CapINR 2.18M
    VolumeINR 9,272
    9641
    INR 0.00912972
    0%
    Market CapINR 2.18M
    VolumeINR 375
    9642
    INR 0.00612839
    0%
    Market CapINR 2.16M
    VolumeINR 300

    Data provided by Coingecko API