AIWarper Token (WARPER) Live Price

AIWarper Token logo
WARPERAIWarper Token
INR 0.002558 -0.83%
Market Cap
INR 2.28M
1.05%
Volume (24)
INR 6,562
0.02%
Circulating Supply
889,684,350 WARPER
Issue Date
-

Data provided by Coingecko API

WARPER price Statistics

AIWarper Token Price Today

AIWarper Token Price
INR 0.00255808

Price Change

INR -0.000021292069
0.83%
24h Low / 24h High
INR 0.00255669 / INR 0.00258116

Trading Volume

INR 6,561.96
0.02%
Volume / Market Cap
0.0028832602
Market Dominance
<0.000001%
Market Rank
#9800

AIWarper Token Supply

Circulating Supply
889,684,352.902 WARPER
Total Supply
889,684,352.902 WARPER
Max Supply
1,000,000,000 WARPER

AIWarper Token Market Cap

Market Cap
INR 2,275,882
1.05%

Fully Diluted
Market Cap

INR 2,275,882
0.10%

AIWarper Token Price Yesterday

Yesterday's Low / High
INR 0.0025603179 / INR 0.002560791
Yesterday's Open / Close
INR 0.002560791 / INR 0.0025603179
Yesterday's Change
0.10%
Yesterday's Volume
INR 6,568.9238

AIWarper Token Price History

7d Low / 7d High
INR 0.000027074859 / INR 0.00002932285
30d Low / 30d High
INR 0.0023881978 / INR 0.0025851554
90d Low / 90d High
INR 0.0023881978 / INR 0.0025851554
52 Week Low / 52 Week High
INR 0.0023881978 / INR 0.0025851554
All Time HighNov 25, 2024 (9 months ago)
INR 0.392398
99.35%
All Time LowJun 22, 2025 (2 months ago)
INR 0.00180221
41.94%

Data provided by Coingecko API

WARPER to INR converter

AIWarper Token
AIWarper TokenWARPER
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WARPER Safely with 3Commas

Use a proven backtested strategy for WARPER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time AIWarper Token Price Chart (WARPER to INR)

    WARPERINR by TradingView

    AIWarper Token Exchanges

    Instant crypto to crypto exchange coming soon!

    AIWarper Token Historical Price Data (INR)

    Date
    9/9/2025
    INR 0.002532
    INR 0
    INR 0.002585
    INR 0.002514
    9/4/2025
    INR 0.002471
    INR 0
    INR 0.002492
    INR 0.002388
    9/3/2025
    INR 0.002471
    INR 0.002471
    INR 0.002498
    INR 0.002449

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    12 hours, 23 minutes and 40 seconds

    Explore Our Other Products for WARPER

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 112,285
    0.30%
    Market CapINR 2.24T
    VolumeINR 44.77B
    2
    INR 4,328.12
    0.52%
    Market CapINR 522.36B
    VolumeINR 25.66B
    3
    INR 2.97
    1.19%
    Market CapINR 177.03B
    VolumeINR 4.33B
    5
    INR 884.37
    0.28%
    Market CapINR 123.08B
    VolumeINR 999.72M
    6
    INR 219.79
    1.16%
    Market CapINR 119.17B
    VolumeINR 9.13B
    9
    INR 0.240338
    0.45%
    Market CapINR 36.27B
    VolumeINR 3.39B

    Data provided by Coingecko API

    More Cryptocurrencies

    9699
    INR 0.00242365
    2.73%
    Market CapINR 2.42M
    VolumeINR 709
    9701
    INR 0.241939
    0.41%
    Market CapINR 2.42M
    VolumeINR 6,878
    9702
    INR 0.00241956
    0%
    Market CapINR 2.42M
    VolumeINR 585
    9704
    INR 0.00027827
    8.61%
    Market CapINR 2.42M
    VolumeINR 42,930
    9705
    INR 0.0384197
    0%
    Market CapINR 2.41M
    VolumeINR 5,125
    9706
    INR 0.00241516
    0%
    Market CapINR 2.42M
    VolumeINR 286
    9707
    INR 0.00241702
    1.10%
    Market CapINR 2.41M
    VolumeINR 21,042
    9708
    INR 0
    1.00%
    Market CapINR 2.42M
    VolumeINR 4,995
    9709
    INR 0.781514
    1.04%
    Market CapINR 2.41M
    VolumeINR 59,253
    9710
    INR 0.105374
    0.08%
    Market CapINR 2.41M
    VolumeINR 477
    9711
    INR 0.01771815
    0%
    Market CapINR 2.41M
    VolumeINR 255
    9712
    Market CapINR 2.41M
    VolumeINR 1,139
    9713
    INR 0.0240575
    0.39%
    Market CapINR 2.41M
    VolumeINR 234
    9714
    INR 0.0024036
    10.34%
    Market CapINR 2.4M
    VolumeINR 169,619
    9715
    INR 0.00240451
    0%
    Market CapINR 2.4M
    VolumeINR 2,361
    Market CapINR 2.4M
    VolumeINR 5,173
    9725
    INR 0.00261126
    1.14%
    Market CapINR 2.4M
    VolumeINR 107
    9717
    INR 0.03109184
    0.22%
    Market CapINR 2.4M
    VolumeINR 472
    9718
    INR 0.00250666
    1.13%
    Market CapINR 2.4M
    VolumeINR 284
    9719
    Market CapINR 2.4M
    VolumeINR 7,907
    9720
    INR 0.00024092
    0.65%
    Market CapINR 2.4M
    VolumeINR 587
    9721
    INR 0
    3.59%
    Market CapINR 2.4M
    VolumeINR 105,060
    9722
    INR 0.02388102
    0%
    Market CapINR 2.39M
    VolumeINR 258
    9723
    INR 0.02588226
    0.06%
    Market CapINR 2.39M
    VolumeINR 3,882
    9724
    Market CapINR 2.39M
    VolumeINR 7,225
    9726
    INR 0.00242022
    0.22%
    Market CapINR 2.39M
    VolumeINR 135,664
    9727
    INR 0.00238874
    0.23%
    Market CapINR 2.39M
    VolumeINR 8,707
    9728
    INR 0.00238436
    0%
    Market CapINR 2.38M
    VolumeINR 4,100
    9729
    INR 0.00000003
    0.99%
    Market CapINR 2.38M
    VolumeINR 15,853
    9730
    INR 0.00002714
    2.61%
    Market CapINR 2.38M
    VolumeINR 4.14M
    9731
    INR 0.263134
    0.13%
    Market CapINR 2.38M
    VolumeINR 8,393
    9732
    INR 0.00297377
    0.03%
    Market CapINR 2.38M
    VolumeINR 140
    9733
    INR 0.00124873
    7.80%
    Market CapINR 2.37M
    VolumeINR 64,265
    9734
    INR 26.61
    4.32%
    Market CapINR 2.37M
    VolumeINR 185,207
    9740
    INR 0.00236875
    0.54%
    Market CapINR 2.37M
    VolumeINR 1,223
    9735
    INR 0.00237006
    0.65%
    Market CapINR 2.37M
    VolumeINR 1,216
    9736
    INR 0.02229609
    15.44%
    Market CapINR 2.37M
    VolumeINR 71,891
    9737
    INR 0.00250337
    0.21%
    Market CapINR 2.37M
    VolumeINR 16,621
    9738
    INR 0.0023602
    1.46%
    Market CapINR 2.36M
    VolumeINR 2,182
    9739
    INR 0.00302787
    14.06%
    Market CapINR 2.36M
    VolumeINR 119,107
    Market CapINR 2.36M
    VolumeINR 321
    9742
    INR 0.00000559
    0.22%
    Market CapINR 2.35M
    VolumeINR 225
    9743
    INR 0.00235327
    1.29%
    Market CapINR 2.35M
    VolumeINR 41,668
    9744
    INR 0.0002351
    0%
    Market CapINR 2.35M
    VolumeINR 3,261
    9745
    INR 0.00236522
    0.56%
    Market CapINR 2.35M
    VolumeINR 439
    9746
    INR 0.00235372
    0.23%
    Market CapINR 2.35M
    VolumeINR 490
    9747
    INR 0.00000023
    0%
    Market CapINR 2.35M
    VolumeINR 554
    9748
    INR 0.00234613
    1.41%
    Market CapINR 2.35M
    VolumeINR 1,862
    9749
    INR 0.00002235
    1.55%
    Market CapINR 2.35M
    VolumeINR 269
    9750
    INR 0.00235869
    0.46%
    Market CapINR 2.35M
    VolumeINR 137
    9751
    INR 0.266783
    2.87%
    Market CapINR 2.34M
    VolumeINR 15,682
    9752
    INR 0.0000234
    0.09%
    Market CapINR 2.34M
    VolumeINR 3,239
    Market CapINR 2.34M
    VolumeINR 239
    9754
    INR 0.00262472
    4.49%
    Market CapINR 2.34M
    VolumeINR 13,119
    9755
    INR 0.00420933
    0%
    Market CapINR 2.34M
    VolumeINR 401
    9756
    INR 0.00235841
    2.37%
    Market CapINR 2.34M
    VolumeINR 50,602
    9757
    INR 0.0023317
    0%
    Market CapINR 2.33M
    VolumeINR 1,020
    9758
    INR 0.00233424
    2.88%
    Market CapINR 2.33M
    VolumeINR 35,329
    9759
    INR 0.00233403
    0%
    Market CapINR 2.33M
    VolumeINR 13,063
    9760
    INR 0.00234174
    14.95%
    Market CapINR 2.33M
    VolumeINR 286,118
    9761
    Market CapINR 2.33M
    VolumeINR 411
    Market CapINR 2.33M
    VolumeINR 150
    9770
    INR 0.00232611
    0.92%
    Market CapINR 2.33M
    VolumeINR 2,765
    9763
    INR 0.59909
    0.53%
    Market CapINR 2.32M
    VolumeINR 68,654
    9764
    INR 0.00232625
    0.17%
    Market CapINR 2.33M
    VolumeINR 10,687
    9765
    INR 0.369724
    0.04%
    Market CapINR 2.32M
    VolumeINR 3,414
    9766
    INR 0.00232291
    0.49%
    Market CapINR 2.32M
    VolumeINR 104
    9767
    INR 0.00243609
    1.14%
    Market CapINR 2.32M
    VolumeINR 130
    9768
    INR 0.00385961
    0%
    Market CapINR 2.32M
    VolumeINR 7,897
    9769
    INR 0.00231542
    2.71%
    Market CapINR 2.31M
    VolumeINR 14,977
    9771
    INR 0.00232462
    2.79%
    Market CapINR 2.31M
    VolumeINR 2,078
    9772
    INR 0.00640146
    0.89%
    Market CapINR 2.31M
    VolumeINR 1.35M
    9773
    INR 0.01917057
    0.34%
    Market CapINR 2.31M
    VolumeINR 1,838
    9774
    INR 0.00298134
    4.75%
    Market CapINR 2.3M
    VolumeINR 9,024
    9776
    INR 0.00231058
    7.65%
    Market CapINR 2.3M
    VolumeINR 19,932
    9777
    INR 0.04041401
    0%
    Market CapINR 2.3M
    VolumeINR 136
    9775
    INR 0.00239316
    0.48%
    Market CapINR 2.3M
    VolumeINR 4,138
    Market CapINR 2.3M
    VolumeINR 299
    9779
    INR 0.00230074
    0.26%
    Market CapINR 2.3M
    VolumeINR 22,083
    9780
    Market CapINR 2.3M
    VolumeINR 42,397
    9781
    INR 0.00065669
    1.17%
    Market CapINR 2.3M
    VolumeINR 3,036
    9782
    INR 0.0027806
    0%
    Market CapINR 2.29M
    VolumeINR 106
    9783
    Market CapINR 2.3M
    VolumeINR 16,618
    9784
    INR 0.00263217
    0.91%
    Market CapINR 2.3M
    VolumeINR 989
    9785
    INR 0.00229626
    1.30%
    Market CapINR 2.3M
    VolumeINR 13,094
    9786
    INR 0.00229495
    0%
    Market CapINR 2.29M
    VolumeINR 689
    9787
    INR 0.02290954
    2.08%
    Market CapINR 2.29M
    VolumeINR 9,328
    9788
    INR 0.061144
    3.73%
    Market CapINR 2.29M
    VolumeINR 707
    Market CapINR 2.29M
    VolumeINR 11,993
    9790
    INR 0.00229087
    0%
    Market CapINR 2.29M
    VolumeINR 808
    9791
    INR 0.00229283
    0.91%
    Market CapINR 2.29M
    VolumeINR 1,536
    9792
    INR 0.00226887
    0%
    Market CapINR 2.27M
    VolumeINR 2,288
    9793
    INR 0.00234467
    0.44%
    Market CapINR 2.29M
    VolumeINR 5,943
    Market CapINR 2.28M
    VolumeINR 4,439
    Market CapINR 2.28M
    VolumeINR 396
    9796
    INR 0.00227727
    4.02%
    Market CapINR 2.28M
    VolumeINR 31,644
    9797
    INR 0.0000484
    172.39%
    Market CapINR 2.28M
    VolumeINR 8,721
    9798
    INR 0.00446411
    6.64%
    Market CapINR 2.28M
    VolumeINR 87,672
    9799
    INR 0.00002276
    0%
    Market CapINR 2.28M
    VolumeINR 7,278
    9699
    INR 0.00242365
    2.73%
    Market CapINR 2.42M
    VolumeINR 709
    9701
    INR 0.241939
    0.41%
    Market CapINR 2.42M
    VolumeINR 6,878

    Data provided by Coingecko API