AIWarper Token (WARPER) Live Price

AIWarper Token logo
WARPERAIWarper Token
GBP 0.000252 -7.92%
Market Cap
GBP 224,524
7.86%
Volume (24)
GBP 8,181
1.28%
Circulating Supply
889,837,590 WARPER
Issue Date
-

Data provided by Coingecko API

WARPER price Statistics

AIWarper Token Price Today

AIWarper Token Price
GBP 0.00025232

Price Change

GBP -0.00002170152
7.92%
24h Low / 24h High
GBP 0.0002467 / GBP 0.00028646

Trading Volume

GBP 8,180.81
1.28%
Volume / Market Cap
0.036436238
Market Dominance
0.0000080852222%
Market Rank
#5197

AIWarper Token Supply

Circulating Supply
889,837,589.026 WARPER
Total Supply
889,837,589.026 WARPER
Max Supply
889,945,626.17 WARPER

AIWarper Token Market Cap

Market Cap
GBP 224,524
7.86%

Fully Diluted
Market Cap

GBP 224,524
2.31%

AIWarper Token Price Yesterday

Yesterday's Low / High
GBP 0.00025768907 / GBP 0.00025891027
Yesterday's Open / Close
GBP 0.00025768907 / GBP 0.00025891027
Yesterday's Change
2.32%
Yesterday's Volume
GBP 21,437.167

AIWarper Token Price History

7d Low / 7d High
GBP 0.00025471231 / GBP 0.00041981836
30d Low / 30d High
GBP 0.00020856268 / GBP 0.00032148161
90d Low / 90d High
GBP 0.00019941452 / GBP 0.00033491682
52 Week Low / 52 Week High
GBP 0.00019941452 / GBP 0.00054252317
All Time HighNov 25, 2024 (1 months ago)
GBP 0.00370584
93.20%
All Time LowDec 3, 2024 (25 days ago)
GBP 0.00014831
69.95%

Data provided by Coingecko API

WARPER to GBP converter

AIWarper Token
AIWarper TokenWARPER
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time AIWarper Token Price Chart (WARPER to GBP)

WARPERGBP by TradingView

AIWarper Token Exchanges

Instant crypto to crypto exchange coming soon!

AIWarper Token Historical Price Data (GBP)

Date
12/27/2024
GBP 0.000225
GBP 0
GBP 0.000321
GBP 0.000209
12/26/2024
GBP 0.000233
GBP 0.000225
GBP 0.000233
GBP 0.000217
12/25/2024
GBP 0.000316
GBP 0.000233
GBP 0.000321
GBP 0.000199
12/24/2024
GBP 0.000266
GBP 0.000316
GBP 0.000335
GBP 0.000264
12/23/2024
GBP 0.000258
GBP 0.000266
GBP 0.000276
GBP 0.000222
12/22/2024
GBP 0.000292
GBP 0.000258
GBP 0.000315
GBP 0.000267
12/21/2024
GBP 0.000488
GBP 0.000292
GBP 0.000543
GBP 0.000282

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
73
Last monthExtreme Greed
78

Next Update

The next update will happen in:

4 hours, 12 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94,924
0.54%
Market CapGBP 1.88T
VolumeGBP 25.3B
2
GBP 3,392.8
1.17%
Market CapGBP 408.51B
VolumeGBP 14.61B
4
GBP 2.19
0.81%
Market CapGBP 125.71B
VolumeGBP 2.67B
5
GBP 728.56
5.03%
Market CapGBP 106.27B
VolumeGBP 993.35M
6
GBP 193.51
3.61%
Market CapGBP 92.76B
VolumeGBP 2.54B
7
GBP 0.322072
2.29%
Market CapGBP 47.43B
VolumeGBP 1.56B

Data provided by Coingecko API

More Cryptocurrencies

5195
GBP 0.00099153
5.22%
Market CapGBP 224,871
VolumeGBP 2,645
5196
GBP 0.0059154
0.25%
Market CapGBP 224,785
VolumeGBP 50,137
5201
GBP 0.00002634
4.37%
Market CapGBP 224,748
VolumeGBP 201
5199
GBP 0.00025807
1.15%
Market CapGBP 223,769
VolumeGBP 336
5201
GBP 0.01719177
0.84%
Market CapGBP 223,505
VolumeGBP 35,739

Data provided by Coingecko API