AIWarper Token (WARPER) Live Price

AIWarper Token logo
WARPERAIWarper Token
GBP 0.000131 -1.04%
Market Cap
GBP 116,569
1.02%
Volume (24)
GBP 1,966
7.36%
Circulating Supply
889,815,250 WARPER
Issue Date
-

Data provided by Coingecko API

WARPER price Statistics

AIWarper Token Price Today

AIWarper Token Price
GBP 0.00013097

Price Change

GBP -0.0000013770616
1.04%
24h Low / 24h High
GBP 0.00012117 / GBP 0.00013435

Trading Volume

GBP 1,965.77
7.36%
Volume / Market Cap
0.016863574
Market Dominance
0.0000043641501%
Market Rank
#5839

AIWarper Token Supply

Circulating Supply
889,815,245.275 WARPER
Total Supply
889,815,245.275 WARPER
Max Supply
889,945,626.17 WARPER

AIWarper Token Market Cap

Market Cap
GBP 116,569
1.02%

Fully Diluted
Market Cap

GBP 116,569
7.48%

AIWarper Token Price Yesterday

Yesterday's Low / High
GBP 0.00012177433 / GBP 0.00012199476
Yesterday's Open / Close
GBP 0.00012177433 / GBP 0.00012199476
Yesterday's Change
7.45%
Yesterday's Volume
GBP 900.41698

AIWarper Token Price History

7d Low / 7d High
GBP 0.0001113943 / GBP 0.00021122692
30d Low / 30d High
GBP 0.00012177433 / GBP 0.00013362114
90d Low / 90d High
GBP 0.00008893509 / GBP 0.00016783288
52 Week Low / 52 Week High
GBP 0.00008893509 / GBP 0.00016783288
All Time HighNov 25, 2024 (2 months ago)
GBP 0.00370584
96.45%
All Time LowFeb 3, 2025 (14 days ago)
GBP 0.00008423
56.09%

Data provided by Coingecko API

WARPER to GBP converter

AIWarper Token
AIWarper TokenWARPER
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time AIWarper Token Price Chart (WARPER to GBP)

WARPERGBP by TradingView

AIWarper Token Exchanges

Instant crypto to crypto exchange coming soon!

AIWarper Token Historical Price Data (GBP)

Date
2/16/2025
GBP 0.000133
GBP 0
GBP 0.000134
GBP 0.000122
2/15/2025
GBP 0.000127
GBP 0.000133
GBP 0.000133
GBP 0.000126
2/14/2025
GBP 0.000093
GBP 0.000127
GBP 0.000168
GBP 0.000093
2/13/2025
GBP 0.000101
GBP 0.000093
GBP 0.000102
GBP 0.000089
2/12/2025
GBP 0.000116
GBP 0.000101
GBP 0.000116
GBP 0.0001
2/11/2025
GBP 0.00011
GBP 0.000116
GBP 0.000125
GBP 0.00011
2/10/2025
GBP 0.000118
GBP 0.00011
GBP 0.000118
GBP 0.000106

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
54
Last weekNeutral
47
Last monthExtreme Greed
77

Next Update

The next update will happen in:

19 hours, 3 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,108
1.44%
Market CapGBP 1.9T
VolumeGBP 13.84B
2
GBP 2,665.16
1.38%
Market CapGBP 321.29B
VolumeGBP 10.19B
3
GBP 2.7
3.02%
Market CapGBP 156.3B
VolumeGBP 3.01B
5
GBP 669.78
1.26%
Market CapGBP 97.63B
VolumeGBP 1.15B
6
GBP 184.59
5.17%
Market CapGBP 90.13B
VolumeGBP 2.68B
8
GBP 0.263032
2.93%
Market CapGBP 38.93B
VolumeGBP 960.49M

Data provided by Coingecko API

More Cryptocurrencies

5836
GBP 0.00001167
0.49%
Market CapGBP 116,647
VolumeGBP 250
5944
GBP 0.00096371
82.92%
Market CapGBP 116,609
VolumeGBP 80,781
Market CapGBP 116,626
VolumeGBP 86
5835
GBP 0.00006732
6.80%
Market CapGBP 116,464
VolumeGBP 85,714
5840
GBP 0.00075663
0.77%
Market CapGBP 116,480
VolumeGBP 53

Data provided by Coingecko API