AIWarper Token (WARPER) Live Price

AIWarper Token logo
WARPERAIWarper Token
0.002761+ 31.53%
Market Cap
€2.46M
35.53%
Volume (24)
2,230,049
1.16%
Circulating Supply
889,931,090 WARPER
Issue Date
-

Data provided by Coingecko API

WARPER price Statistics

AIWarper Token Price Today

AIWarper Token Price
€0.00276131

Price Change

€0.00066199
31.53%
24h Low / 24h High
€0.00186543 / €0.00343755

Trading Volume

€2,230,049
1.16%
Volume / Market Cap
0.90749271
Market Dominance
0.000078113755%
Market Rank
#2698

AIWarper Token Supply

Circulating Supply
889,931,093.99 WARPER
Total Supply
889,931,093.99 WARPER
Max Supply
889,945,626.17 WARPER

AIWarper Token Market Cap

Market Cap
€2,457,374
35.53%

Fully Diluted
Market Cap

€2,457,374
11.58%

AIWarper Token Price Yesterday

Yesterday's Low / High
€0.0021443645 / €0.0028051612
Yesterday's Open / Close
€0.0028051612 / €0.0021443645
Yesterday's Change
11.58%
Yesterday's Volume
€5,021,551.6

AIWarper Token Price History

7d Low / 7d High
€0.00022873951 / €0.0037036535
30d Low / 30d High
€0.00041790864 / €0.0035347187
90d Low / 90d High
€0.00052024709 / €0.0035347187
52 Week Low / 52 Week High
€0.0002195618 / €0.0035347187
All Time HighNov 25, 2024 (1 days ago)
€0.00443888
37.97%
All Time LowNov 24, 2024 (2 days ago)
€0.00021832
1161.31%

Data provided by Coingecko API

WARPER to EUR converter

AIWarper Token
AIWarper TokenWARPER
Euro
EuroEUR

Data provided by Coingecko API

Real-Time AIWarper Token Price Chart (WARPER to EUR)

WARPEREUR by TradingView

AIWarper Token Exchanges

Instant crypto to crypto exchange coming soon!

AIWarper Token Historical Price Data (EUR)

Date
11/25/2024
€0.002682
€0
€0.003535
€0.000418
11/24/2024
€0.000658
€0.002682
€0.000733
€0.00022
11/23/2024
€0.000279
€0.000658
€0.000554
€0.000279
11/22/2024
€0.00079
€0.000279
€0.00079
€0.000533

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
82
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

2 hours, 49 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
91,154
3.81%
Market Cap€1.8T
Volume€114.27B
2
3,314.05
4.87%
Market Cap€399.16B
Volume€47.78B
4
230.44
3.62%
Market Cap€109.44B
Volume€10.42B
5
612.18
4.90%
Market Cap€89.3B
Volume€2.6B
6
1.4
3.80%
Market Cap€79.72B
Volume€11B
7
0.38
4.61%
Market Cap€56.38B
Volume€11.35B

Data provided by Coingecko API

More Cryptocurrencies

2695
0.00324206
19.31%
Market Cap€2.46M
Volume€18
2696
0.00246884
8.42%
Market Cap€2.46M
Volume€351,544
2697
0.02
3.80%
Market Cap€2.46M
Volume€7.56M
2699
0.00024556
6.46%
Market Cap€2.45M
Volume€83,324
2700
0.02
10.45%
Market Cap€2.45M
Volume€196,193

Data provided by Coingecko API