AIWarper Token (WARPER) Live Price

AIWarper Token logo
WARPERAIWarper Token
0.000136+ 2.32%
Market Cap
€121,417
2.41%
Volume (24)
2,375
0.81%
Circulating Supply
889,831,740 WARPER
Issue Date
-

Data provided by Coingecko API

WARPER price Statistics

AIWarper Token Price Today

AIWarper Token Price
€0.00013645

Price Change

€0.00000309
2.32%
24h Low / 24h High
€0.00012732 / €0.00014157

Trading Volume

€2,374.67
0.81%
Volume / Market Cap
0.01955797
Market Dominance
0.0000034690521%
Market Rank
#6226

AIWarper Token Supply

Circulating Supply
889,831,737.649 WARPER
Total Supply
889,831,737.649 WARPER
Max Supply
889,945,626.17 WARPER

AIWarper Token Market Cap

Market Cap
€121,417
2.41%

Fully Diluted
Market Cap

€121,417
1.63%

AIWarper Token Price Yesterday

Yesterday's Low / High
€0.00013361535 / €0.00013490808
Yesterday's Open / Close
€0.00013361535 / €0.00013490808
Yesterday's Change
1.63%
Yesterday's Volume
€6,600.593

AIWarper Token Price History

7d Low / 7d High
€0.00011634807 / €0.00049145726
30d Low / 30d High
€0.00012759226 / €0.00016866319
90d Low / 90d High
€0.00011083189 / €0.00023061848
52 Week Low / 52 Week High
€0.00011083189 / €0.00052794082
All Time HighNov 25, 2024 (2 months ago)
€0.00443888
96.86%
All Time LowJan 27, 2025 (2 days ago)
€0.0001097
27.01%

Data provided by Coingecko API

WARPER to EUR converter

AIWarper Token
AIWarper TokenWARPER
Euro
EuroEUR

Data provided by Coingecko API

Real-Time AIWarper Token Price Chart (WARPER to EUR)

WARPEREUR by TradingView

AIWarper Token Exchanges

Instant crypto to crypto exchange coming soon!

AIWarper Token Historical Price Data (EUR)

Date
1/28/2025
€0.000148
€0
€0.000151
€0.000134
1/27/2025
€0.000184
€0.000148
€0.000184
€0.000111
1/26/2025
€0.000216
€0.000184
€0.000216
€0.000188
1/25/2025
€0.000179
€0.000216
€0.000231
€0.000176
1/24/2025
€0.000192
€0.000179
€0.00021
€0.000181
1/23/2025
€0.000386
€0.000192
€0.000386
€0.000188
1/22/2025
€0.000245
€0.000386
€0.000528
€0.000245

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

1 hour, 54 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
103,646
3.17%
Market Cap€2.06T
Volume€47.72B
2
3,137.33
2.80%
Market Cap€378.49B
Volume€23.33B
3
3.09
2.02%
Market Cap€178.25B
Volume€6.84B
5
234.68
4.08%
Market Cap€114.23B
Volume€6.37B
6
670.18
1.49%
Market Cap€97.89B
Volume€841.41M
8
0.33
4.41%
Market Cap€48.77B
Volume€2.02B

Data provided by Coingecko API

More Cryptocurrencies

6222
0.00012195
18.31%
Market Cap€121,949
Volume€14,344
6224
0.000025
4.94%
Market Cap€121,905
Volume€954
6225
0.00012143
7.49%
Market Cap€121,426
Volume€9,000
6229
0.00060169
2.01%
Market Cap€121,205
Volume€20,594
6230
0.00000399
5.24%
Market Cap€121,066
Volume€396

Data provided by Coingecko API