Allbridge Bridged SOL (Fantom) (SOL) Live Price

Allbridge Bridged SOL (Fantom) logo
SOLAllbridge Bridged SOL (Fantom)
JPY 29,611 -0.20%
Market Cap
JPY 20.41M
0.24%
Volume (24)
JPY 46,678
0.44%
Circulating Supply
690 SOL
Issue Date
-

Data provided by Coingecko API

SOL price Statistics

Allbridge Bridged SOL (Fantom) Price Today

Allbridge Bridged SOL (Fantom) Price
JPY 29,611

Price Change

JPY -59.092576
0.20%
24h Low / 24h High
JPY 28,596 / JPY 29,757

Trading Volume

JPY 46,678
0.44%
Volume / Market Cap
0.0022865559
Market Dominance
0.0000039861005%
Market Rank
#5967

Allbridge Bridged SOL (Fantom) Supply

Circulating Supply
689.694 SOL
Total Supply
689.694 SOL
Max Supply
0 SOL

Allbridge Bridged SOL (Fantom) Market Cap

Market Cap
JPY 20,414,108
0.24%

Fully Diluted
Market Cap

JPY 20,414,108
1.65%

Allbridge Bridged SOL (Fantom) Price Yesterday

Yesterday's Low / High
JPY 29,054.898 / JPY 29,182.448
Yesterday's Open / Close
JPY 29,054.898 / JPY 29,182.448
Yesterday's Change
1.69%
Yesterday's Volume
JPY 75,855.891

Allbridge Bridged SOL (Fantom) Price History

7d Low / 7d High
JPY 187.41296 / JPY 212.24444
30d Low / 30d High
JPY 28,772.467 / JPY 30,943.017
90d Low / 90d High
JPY 28,624.425 / JPY 32,428.46
52 Week Low / 52 Week High
JPY 28,624.425 / JPY 32,428.46
All Time HighJan 19, 2025 (28 days ago)
JPY 46,562
36.60%
All Time LowOct 3, 2024 (4 months ago)
JPY 19,155.92
54.10%

Data provided by Coingecko API

SOL to JPY converter

Allbridge Bridged SOL (Fantom)
Allbridge Bridged SOL (Fantom)SOL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Allbridge Bridged SOL (Fantom) Price Chart (SOL to JPY)

SOLJPY by TradingView

Allbridge Bridged SOL (Fantom) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
JPY 29,030
SOL/JPY
JPY 1
JPY 29,125,595
Recently

Allbridge Bridged SOL (Fantom) Historical Price Data (JPY)

Date
2/15/2025
JPY 30,304.920135
JPY 0
JPY 30,943.017318
JPY 28,772.466856
2/14/2025
JPY 29,058.669055
JPY 30,304.920135
JPY 30,627.775771
JPY 29,058.669055
2/13/2025
JPY 30,930.229342
JPY 29,058.669055
JPY 31,119.400824
JPY 28,624.425448
2/12/2025
JPY 30,585.824081
JPY 30,930.229342
JPY 32,428.459825
JPY 29,968.498325
2/11/2025
JPY 31,030.115313
JPY 30,585.824081
JPY 32,233.009681
JPY 29,680.671288
2/9/2025
JPY 30,331.833296
JPY 0
JPY 30,997.342293
JPY 29,551.492506

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

8 hours, 21 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,045
0.55%
Market CapJPY 1.92T
VolumeJPY 11.39B
2
JPY 2,699.77
0.45%
Market CapJPY 325.49B
VolumeJPY 32.35B
3
JPY 2.72
2.08%
Market CapJPY 157.68B
VolumeJPY 3.05B
5
JPY 682.12
3.02%
Market CapJPY 99.38B
VolumeJPY 1.03B
6
JPY 190.34
1.80%
Market CapJPY 93.07B
VolumeJPY 1.98B
8
JPY 0.268104
2.85%
Market CapJPY 39.73B
VolumeJPY 1.06B

Data provided by Coingecko API

More Cryptocurrencies

5963
JPY 0.429103
0%
Market CapJPY 20.34M
VolumeJPY 1,491
5964
JPY 7.74
0.34%
Market CapJPY 20.46M
VolumeJPY 2,353
5965
JPY 0.102207
0.36%
Market CapJPY 20.44M
VolumeJPY 12.5M
5966
JPY 2.08
2.02%
Market CapJPY 20.38M
VolumeJPY 8,220
5968
JPY 0.00958053
10.08%
Market CapJPY 20.38M
VolumeJPY 618,697

Data provided by Coingecko API