Allbridge (ABR) Live Price

Allbridge logo
ABRAllbridge
RUB 8.33+ 0.03%
Market Cap
RUB 166.67M
0.05%
Volume (24)
RUB 467,006
0.82%
Circulating Supply
20,004,523 ABR
Issue Date
-

Data provided by Coingecko API

ABR price Statistics

Allbridge Price Today

Allbridge Price
RUB 8.33

Price Change

RUB 0.00274623
0.03%
24h Low / 24h High
RUB 8.22 / RUB 8.52

Trading Volume

RUB 467,006
0.82%
Volume / Market Cap
0.002802049
Market Dominance
0.000054502509%
Market Rank
#2988

Allbridge Supply

Circulating Supply
20,004,523.114 ABR
Total Supply
96,780,127 ABR
Max Supply
100,000,000 ABR

Allbridge Market Cap

Market Cap
RUB 166,665,900
0.05%

Fully Diluted
Market Cap

RUB 806,314,980
0.17%

Allbridge Price Yesterday

Yesterday's Low / High
RUB 8.3125807 / RUB 8.3226388
Yesterday's Open / Close
RUB 8.3226388 / RUB 8.3125807
Yesterday's Change
0.15%
Yesterday's Volume
RUB 483,743.8

Allbridge Price History

7d Low / 7d High
RUB 0.072998818 / RUB 0.12848981
30d Low / 30d High
RUB 8.1187152 / RUB 8.5164513
90d Low / 90d High
RUB 8.1187152 / RUB 11.170872
52 Week Low / 52 Week High
RUB 7.0976199 / RUB 12.398972
All Time HighOct 4, 2021 (3 years ago)
RUB 700.25
98.81%
All Time LowNov 16, 2023 (1 years ago)
RUB 0.696009
1097.11%

Data provided by Coingecko API

ABR to RUB converter

Allbridge
AllbridgeABR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Allbridge Price Chart (ABR to RUB)

ABRRUB by TradingView

Allbridge Exchanges

Instant crypto to crypto exchange coming soon!

Allbridge Historical Price Data (RUB)

Date
2/15/2025
RUB 8.251037
RUB 0
RUB 8.333637
RUB 8.118715
2/14/2025
RUB 9.071329
RUB 8.251037
RUB 9.224733
RUB 8.128429
2/13/2025
RUB 10.178124
RUB 9.071329
RUB 10.332686
RUB 9.056076
2/12/2025
RUB 12.254004
RUB 10.178124
RUB 12.254004
RUB 10.201802
2/11/2025
RUB 8.398003
RUB 12.254004
RUB 12.398972
RUB 8.398003
2/10/2025
RUB 7.496516
RUB 8.398003
RUB 8.770888
RUB 7.09762
2/9/2025
RUB 7.223474
RUB 7.496516
RUB 7.585341
RUB 7.205238

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

3 hours, 54 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,037
0.63%
Market CapRUB 1.92T
VolumeRUB 13.49B
2
RUB 2,681.71
0.52%
Market CapRUB 323.3B
VolumeRUB 33.21B
3
RUB 2.73
0.83%
Market CapRUB 157.67B
VolumeRUB 2.82B
5
RUB 676.12
1.98%
Market CapRUB 98.63B
VolumeRUB 1.07B
6
RUB 189.07
2.75%
Market CapRUB 92.36B
VolumeRUB 2.28B
8
RUB 0.266228
1.88%
Market CapRUB 39.42B
VolumeRUB 968.84M

Data provided by Coingecko API

More Cryptocurrencies

2985
RUB 1.67
0.53%
Market CapRUB 167.03M
VolumeRUB 63,983
2986
RUB 0.167073
19.59%
Market CapRUB 166.75M
VolumeRUB 5.54M
2992
RUB 6.57
5.47%
Market CapRUB 166.73M
VolumeRUB 3.44M
2989
RUB 16,701.67
1.67%
Market CapRUB 166.56M
VolumeRUB 550,096
3020
RUB 0.166531
4.28%
Market CapRUB 166.53M
VolumeRUB 22.48M

Data provided by Coingecko API