Apillon (NCTR) Live Price

Apillon logo
NCTRApillon
BRL 0.069059 -1.01%
Market Cap
BRL 2.03M
0.65%
Volume (24)
BRL 2,957
1.73%
Circulating Supply
29,430,824 NCTR
Issue Date
-

Data provided by Coingecko API

NCTR price Statistics

Apillon Price Today

Apillon Price
BRL 0.069059

Price Change

BRL -0.00070717739
1.01%
24h Low / 24h High
BRL 0.067656 / BRL 0.069921

Trading Volume

BRL 2,957.3
1.73%
Volume / Market Cap
0.0014550283
Market Dominance
0.000010598137%
Market Rank
#4867

Apillon Supply

Circulating Supply
29,430,824.142 NCTR
Total Supply
150,000,000 NCTR
Max Supply
150,000,000 NCTR

Apillon Market Cap

Market Cap
BRL 2,032,469
0.65%

Fully Diluted
Market Cap

BRL 10,358,878
1.00%

Apillon Price Yesterday

Yesterday's Low / High
BRL 0.068127889 / BRL 0.068616381
Yesterday's Open / Close
BRL 0.068127889 / BRL 0.068616381
Yesterday's Change
1.00%
Yesterday's Volume
BRL 734.51806

Apillon Price History

7d Low / 7d High
BRL 0.011773748 / BRL 0.012948725
30d Low / 30d High
BRL 0.068127889 / BRL 0.071188709
90d Low / 90d High
BRL 0.067963959 / BRL 0.074623502
52 Week Low / 52 Week High
BRL 0.067963959 / BRL 0.074623502
All Time HighJul 28, 2024 (6 months ago)
BRL 0.256954
73.12%
All Time LowFeb 3, 2025 (13 days ago)
BRL 0.065491
5.45%

Data provided by Coingecko API

NCTR to BRL converter

Apillon
ApillonNCTR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Apillon Price Chart (NCTR to BRL)

NCTRBRL by TradingView

Apillon Exchanges

Instant crypto to crypto exchange coming soon!

Apillon Historical Price Data (BRL)

Date
2/15/2025
BRL 0.070644
BRL 0
BRL 0.071189
BRL 0.068128
2/14/2025
BRL 0.071054
BRL 0.070644
BRL 0.071949
BRL 0.070595
2/13/2025
BRL 0.073907
BRL 0.071054
BRL 0.074221
BRL 0.070398
2/12/2025
BRL 0.068112
BRL 0.073907
BRL 0.074624
BRL 0.067964
2/11/2025
BRL 0.071003
BRL 0.068112
BRL 0.071601
BRL 0.068053
2/10/2025
BRL 0.071802
BRL 0.071003
BRL 0.071833
BRL 0.070762
2/9/2025
BRL 0.07055
BRL 0.071802
BRL 0.071718
BRL 0.070546

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

10 hours, 9 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,994
0.82%
Market CapBRL 1.92T
VolumeBRL 13.62B
2
BRL 2,700.52
0.42%
Market CapBRL 325.24B
VolumeBRL 8.77B
3
BRL 2.75
2.37%
Market CapBRL 158.63B
VolumeBRL 3.11B
5
BRL 664.4
0.47%
Market CapBRL 96.83B
VolumeBRL 859.48M
6
BRL 191.71
1.98%
Market CapBRL 93.54B
VolumeBRL 1.73B
8
BRL 0.27
4.23%
Market CapBRL 39.59B
VolumeBRL 1.12B

Data provided by Coingecko API

More Cryptocurrencies

4861
BRL 0.00218266
2.02%
Market CapBRL 2.04M
VolumeBRL 125,196
4864
BRL 0.01
0%
Market CapBRL 2.06M
VolumeBRL 38
4866
BRL 0.01
1.11%
Market CapBRL 2.03M
VolumeBRL 2,639
4865
BRL 0.00202929
2.22%
Market CapBRL 2.03M
VolumeBRL 131,591
4872
BRL 2.03
0.67%
Market CapBRL 2.03M
VolumeBRL 340,549

Data provided by Coingecko API