Arcade (ARC) Live Price

Arcade logo
ARCArcade
INR 0.280516 -0.33%
Market Cap
INR 26.64M
0.16%
Volume (24)
INR 330,006
0.93%
Circulating Supply
94,971,377 ARC
Issue Date
-

Data provided by Coingecko API

ARC price Statistics

Arcade Price Today

Arcade Price
INR 0.280516

Price Change

INR -0.0009288373
0.33%
24h Low / 24h High
INR 0.265038 / INR 0.333414

Trading Volume

INR 330,006
0.93%
Volume / Market Cap
0.012387168
Market Dominance
0.0000077053434%
Market Rank
#5818

Arcade Supply

Circulating Supply
94,971,377.316 ARC
Total Supply
800,000,000 ARC
Max Supply
800,000,000 ARC

Arcade Market Cap

Market Cap
INR 26,640,956
0.16%

Fully Diluted
Market Cap

INR 224,412,510
1.19%

Arcade Price Yesterday

Yesterday's Low / High
INR 0.28390217 / INR 0.28390558
Yesterday's Open / Close
INR 0.28390217 / INR 0.28390558
Yesterday's Change
1.19%
Yesterday's Volume
INR 337,396.29

Arcade Price History

7d Low / 7d High
INR 0.001427495 / INR 0.004020097
30d Low / 30d High
INR 0.26321797 / INR 0.33338301
90d Low / 90d High
INR 0.13501188 / INR 0.34874574
52 Week Low / 52 Week High
INR 0.12592048 / INR 0.35455626
All Time HighApr 15, 2024 (1 years ago)
INR 15.96
98.24%
All Time LowAug 22, 2025 (13 days ago)
INR 0.08021
250.86%

Data provided by Coingecko API

ARC to INR converter

Arcade
ArcadeARC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARC Safely with 3Commas

Use a proven backtested strategy for ARC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Arcade Price Chart (ARC to INR)

    ARCINR by TradingView

    Arcade Exchanges

    Instant crypto to crypto exchange coming soon!

    Arcade Historical Price Data (INR)

    Date
    9/4/2025
    INR 0.299711
    INR 0
    INR 0.333383
    INR 0.263218
    9/3/2025
    INR 0.274197
    INR 0.299711
    INR 0.348746
    INR 0.256154
    9/2/2025
    INR 0.238301
    INR 0.274197
    INR 0.307996
    INR 0.135012
    9/1/2025
    INR 0.243013
    INR 0.238301
    INR 0.243258
    INR 0.226734
    8/31/2025
    INR 0.227944
    INR 0.243013
    INR 0.25571
    INR 0.211626
    8/30/2025
    INR 0.274739
    INR 0.227944
    INR 0.335593
    INR 0.223239
    8/29/2025
    INR 0.138105
    INR 0.274739
    INR 0.354556
    INR 0.12592

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    16 hours, 58 minutes and 1 second

    Explore Our Other Products for ARC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 111,852
    1.25%
    Market CapINR 2.23T
    VolumeINR 37.86B
    2
    INR 4,330.33
    0.86%
    Market CapINR 522.26B
    VolumeINR 27.53B
    4
    INR 2.81
    0.20%
    Market CapINR 167.27B
    VolumeINR 4.38B
    5
    INR 846.38
    0.06%
    Market CapINR 117.78B
    VolumeINR 820.39M
    6
    INR 204.66
    0.95%
    Market CapINR 110.69B
    VolumeINR 4.96B
    9
    INR 0.214733
    0.17%
    Market CapINR 32.37B
    VolumeINR 1.21B

    Data provided by Coingecko API

    More Cryptocurrencies

    5809
    INR 0.02688196
    4.13%
    Market CapINR 26.88M
    VolumeINR 4,287
    Market CapINR 26.84M
    VolumeINR 18.28M
    5811
    INR 381,251
    0.72%
    Market CapINR 26.82M
    VolumeINR 751,047
    Market CapINR 26.76M
    VolumeINR 8.62M
    5814
    INR 0.290369
    0.61%
    Market CapINR 26.76M
    VolumeINR 12,263

    Data provided by Coingecko API