Arcade (ARC) Live Price

Arcade logo
ARCArcade
JPY 5.13-1.33%
Market Cap
JPY 99.84M
0.83%
Volume (24)
JPY 8,987,086
2.53%
Circulating Supply
19,397,293 ARC
Issue Date
-

Data provided by Coingecko API

ARC price Statistics

Arcade Price Today

Arcade Price
JPY 5.13

Price Change

JPY -0.069050147
1.33%
24h Low / 24h High
JPY 4.53 / JPY 5.2

Trading Volume

JPY 8,987,086
2.53%
Volume / Market Cap
0.090013633
Market Dominance
0.000031213989%
Market Rank
#3110

Arcade Supply

Circulating Supply
19,397,292.67 ARC
Total Supply
800,000,000 ARC
Max Supply
800,000,000 ARC

Arcade Market Cap

Market Cap
JPY 99,841,387
0.83%

Fully Diluted
Market Cap

JPY 4,117,745,200
0.69%

Arcade Price Yesterday

Yesterday's Low / High
JPY 5.0385777 / JPY 5.1854783
Yesterday's Open / Close
JPY 5.0385777 / JPY 5.1854783
Yesterday's Change
0.35%
Yesterday's Volume
JPY 8,841,546.2

Arcade Price History

7d Low / 7d High
JPY 0.0253189 / JPY 0.038519165
30d Low / 30d High
JPY 4.7395399 / JPY 5.4699141
90d Low / 90d High
JPY 4.1246026 / JPY 5.4699141
52 Week Low / 52 Week High
JPY 3.568142 / JPY 5.4699141
All Time HighApr 15, 2024 (5 months ago)
JPY 29.43
82.55%
All Time LowSep 11, 2024 (8 days ago)
JPY 3.54
44.94%

Data provided by Coingecko API

ARC to JPY converter

Arcade
ArcadeARC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Arcade Price Chart (ARC to JPY)

ARCJPY by TradingView

Arcade Exchanges

Instant crypto to crypto exchange coming soon!

Arcade Historical Price Data (JPY)

Date
9/18/2024
JPY 5.423942
JPY 0
JPY 5.423942
JPY 4.73954
9/17/2024
JPY 4.908857
JPY 5.423942
JPY 5.469914
JPY 4.460257
9/16/2024
JPY 4.213619
JPY 4.908857
JPY 4.938718
JPY 4.124603
9/15/2024
JPY 4.208226
JPY 4.213619
JPY 4.765015
JPY 4.15966
9/14/2024
JPY 4.194536
JPY 4.208226
JPY 4.652568
JPY 3.682498
9/13/2024
JPY 3.661149
JPY 4.194536
JPY 4.224856
JPY 3.568142
9/12/2024
JPY 3.654212
JPY 3.661149
JPY 4.203007
JPY 3.626321

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
45
Last weekFear
32
Last monthFear
26

Next Update

The next update will happen in:

1 hour, 56 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 62,931
4.51%
Market CapJPY 1.24T
VolumeJPY 45.15B
2
JPY 2,462.51
5.57%
Market CapJPY 296.44B
VolumeJPY 18.15B
4
JPY 563.94
2.95%
Market CapJPY 82.32B
VolumeJPY 1.09B
5
JPY 142.1
8.26%
Market CapJPY 66.81B
VolumeJPY 3.54B
7
JPY 0.587462
1.48%
Market CapJPY 33.12B
VolumeJPY 1.29B
9
JPY 0.10524
3.20%
Market CapJPY 15.39B
VolumeJPY 714.91M

Data provided by Coingecko API

More Cryptocurrencies

3106
JPY 0.100305
0.37%
Market CapJPY 100.3M
VolumeJPY 81.55M
3108
JPY 3.36
15.74%
Market CapJPY 100.02M
VolumeJPY 248,778
3109
JPY 0.222657
2.71%
Market CapJPY 99.95M
VolumeJPY 44.65M
3111
JPY 0.03328823
8.48%
Market CapJPY 99.82M
VolumeJPY 76.83M
3112
JPY 1.43
8.96%
Market CapJPY 99.71M
VolumeJPY 2.71M

Data provided by Coingecko API