Arcade (ARC) Live Price

Arcade logo
ARCArcade
JPY 2.4 -4.75%
Market Cap
JPY 99.09M
4.59%
Volume (24)
JPY 3,340,431
5.06%
Circulating Supply
41,217,468 ARC
Issue Date
-

Data provided by Coingecko API

ARC price Statistics

Arcade Price Today

Arcade Price
JPY 2.4

Price Change

JPY -0.1197084
4.75%
24h Low / 24h High
JPY 2.39 / JPY 2.68

Trading Volume

JPY 3,340,431
5.06%
Volume / Market Cap
0.033711076
Market Dominance
0.000019564157%
Market Rank
#4110

Arcade Supply

Circulating Supply
41,217,467.695 ARC
Total Supply
800,000,000 ARC
Max Supply
800,000,000 ARC

Arcade Market Cap

Market Cap
JPY 99,090,013
4.59%

Fully Diluted
Market Cap

JPY 1,923,262,500
2.66%

Arcade Price Yesterday

Yesterday's Low / High
JPY 2.4659863 / JPY 2.4737054
Yesterday's Open / Close
JPY 2.4659863 / JPY 2.4737054
Yesterday's Change
2.83%
Yesterday's Volume
JPY 2,829,404

Arcade Price History

7d Low / 7d High
JPY 0.015694409 / JPY 0.019380397
30d Low / 30d High
JPY 2.4320598 / JPY 2.5779415
90d Low / 90d High
JPY 2.3852151 / JPY 2.5913826
52 Week Low / 52 Week High
JPY 2.3852151 / JPY 2.9438532
All Time HighApr 15, 2024 (10 months ago)
JPY 29.43
91.79%
All Time LowFeb 13, 2025 (8 days ago)
JPY 2.31
4.32%

Data provided by Coingecko API

ARC to JPY converter

Arcade
ArcadeARC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Arcade Price Chart (ARC to JPY)

ARCJPY by TradingView

Arcade Exchanges

Instant crypto to crypto exchange coming soon!

Arcade Historical Price Data (JPY)

Date
2/21/2025
JPY 2.523461
JPY 0
JPY 2.577942
JPY 2.43206
2/20/2025
JPY 2.426646
JPY 2.523461
JPY 2.591383
JPY 2.390306
2/19/2025
JPY 2.403677
JPY 2.426646
JPY 2.570256
JPY 2.385215
2/18/2025
JPY 2.592661
JPY 2.403677
JPY 2.596733
JPY 2.394127
2/17/2025
JPY 2.876818
JPY 2.592661
JPY 2.943853
JPY 2.525853
2/16/2025
JPY 2.638
JPY 2.876818
JPY 2.882991
JPY 2.612231
2/15/2025
JPY 2.429739
JPY 2.638
JPY 2.726333
JPY 2.390635

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 2 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,398
2.05%
Market CapJPY 1.91T
VolumeJPY 47.27B
2
JPY 2,685.22
2.72%
Market CapJPY 323.93B
VolumeJPY 34.36B
3
JPY 2.58
3.03%
Market CapJPY 149.55B
VolumeJPY 5.17B
5
JPY 655.76
0.33%
Market CapJPY 95.67B
VolumeJPY 1.09B
6
JPY 170.97
2.87%
Market CapJPY 83.66B
VolumeJPY 5.22B
8
JPY 0.243878
3.75%
Market CapJPY 36.11B
VolumeJPY 2.11B

Data provided by Coingecko API

More Cryptocurrencies

4107
JPY 0.00031295
4.01%
Market CapJPY 99.45M
VolumeJPY 1.24M
4108
JPY 0.09931
3.52%
Market CapJPY 99.25M
VolumeJPY 316,467
4109
JPY 0.161586
10.59%
Market CapJPY 99.2M
VolumeJPY 209.68M
4112
JPY 9.88
7.69%
Market CapJPY 98.92M
VolumeJPY 492,393
4111
JPY 0.989078
19.79%
Market CapJPY 98.91M
VolumeJPY 3.1M

Data provided by Coingecko API