Arcade (ARC) Live Price

Arcade logo
ARCArcade
JPY 0.954657 -2.47%
Market Cap
JPY 45.74M
3.06%
Volume (24)
JPY 46,293
0.01%
Circulating Supply
47,913,015 ARC
Issue Date
-

Data provided by Coingecko API

ARC price Statistics

Arcade Price Today

Arcade Price
JPY 0.954657

Price Change

JPY -0.024172774
2.47%
24h Low / 24h High
JPY 0.953756 / JPY 0.995475

Trading Volume

JPY 46,293
0.01%
Volume / Market Cap
0.0010121882
Market Dominance
0.0000087899053%
Market Rank
#5018

Arcade Supply

Circulating Supply
47,913,015.194 ARC
Total Supply
800,000,000 ARC
Max Supply
800,000,000 ARC

Arcade Market Cap

Market Cap
JPY 45,735,564
3.06%

Fully Diluted
Market Cap

JPY 763,643,260
1.78%

Arcade Price Yesterday

Yesterday's Low / High
JPY 0.97181829 / JPY 0.97194849
Yesterday's Open / Close
JPY 0.97181829 / JPY 0.97194849
Yesterday's Change
1.77%
Yesterday's Volume
JPY 742,353.68

Arcade Price History

7d Low / 7d High
JPY 0.0066199097 / JPY 0.0070257288
30d Low / 30d High
JPY 0.9535351 / JPY 0.98519746
90d Low / 90d High
JPY 0.9535351 / JPY 0.99418909
52 Week Low / 52 Week High
JPY 0.9535351 / JPY 1.0196599
All Time HighApr 15, 2024 (1 years ago)
JPY 29.43
96.76%
All Time LowMay 30, 2025 (2 days ago)
JPY 0.951801
0.21%

Data provided by Coingecko API

ARC to JPY converter

Arcade
ArcadeARC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Arcade Price Chart (ARC to JPY)

ARCJPY by TradingView

Arcade Exchanges

Instant crypto to crypto exchange coming soon!

Arcade Historical Price Data (JPY)

Date
6/1/2025
JPY 0.972907
JPY 0
JPY 0.985197
JPY 0.962465
5/31/2025
JPY 0.966787
JPY 0.972907
JPY 0.972679
JPY 0.953535
5/30/2025
JPY 0.966733
JPY 0.966787
JPY 0.966733
JPY 0.957098
5/29/2025
JPY 0.985443
JPY 0.966733
JPY 1.01966
JPY 0.968879
5/28/2025
JPY 1.007717
JPY 0.985443
JPY 1.010806
JPY 0.968648
5/27/2025
JPY 0.982407
JPY 1.007717
JPY 1.014092
JPY 0.974592
5/26/2025
JPY 0.98115
JPY 0.982407
JPY 0.989193
JPY 0.971754

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
56
Last weekGreed
74
Last monthGreed
64

Next Update

The next update will happen in:

17 hours, 20 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,906
0.50%
Market CapJPY 2.08T
VolumeJPY 18.63B
2
JPY 2,493.66
0.91%
Market CapJPY 301.05B
VolumeJPY 11.42B
4
JPY 2.16
0.15%
Market CapJPY 127.21B
VolumeJPY 1.62B
5
JPY 656.94
0.30%
Market CapJPY 95.84B
VolumeJPY 534.65M
6
JPY 155.37
0.18%
Market CapJPY 81.15B
VolumeJPY 2.84B
8
JPY 0.190943
0.29%
Market CapJPY 28.56B
VolumeJPY 916.32M

Data provided by Coingecko API

More Cryptocurrencies

5014
JPY 0.045832
0.30%
Market CapJPY 45.83M
VolumeJPY 313,514
5015
JPY 0.457728
1.67%
Market CapJPY 45.76M
VolumeJPY 1,802
5016
JPY 0.456399
8.50%
Market CapJPY 45.75M
VolumeJPY 17.76M
5017
JPY 0.434327
17.81%
Market CapJPY 45.65M
VolumeJPY 76.31M
5019
JPY 0.250554
14.85%
Market CapJPY 45.54M
VolumeJPY 84.58M

Data provided by Coingecko API