Arcade (ARC) Live Price

Arcade logo
ARCArcade
JPY 1.19 -19.17%
Market Cap
JPY 52.53M
18.66%
Volume (24)
JPY 3,052,887
0.87%
Circulating Supply
44,297,534 ARC
Issue Date
-

Data provided by Coingecko API

ARC price Statistics

Arcade Price Today

Arcade Price
JPY 1.19

Price Change

JPY -0.28139301
19.17%
24h Low / 24h High
JPY 0.970655 / JPY 1.47

Trading Volume

JPY 3,052,887
0.87%
Volume / Market Cap
0.058122509
Market Dominance
0.000012159507%
Market Rank
#4613

Arcade Supply

Circulating Supply
44,297,534.264 ARC
Total Supply
800,000,000 ARC
Max Supply
800,000,000 ARC

Arcade Market Cap

Market Cap
JPY 52,525,038
18.66%

Fully Diluted
Market Cap

JPY 948,586,210
15.22%

Arcade Price Yesterday

Yesterday's Low / High
JPY 1.3971614 / JPY 1.400017
Yesterday's Open / Close
JPY 1.3971614 / JPY 1.400017
Yesterday's Change
14.91%
Yesterday's Volume
JPY 1,190,320.1

Arcade Price History

7d Low / 7d High
JPY 0.0064975451 / JPY 0.010738572
30d Low / 30d High
JPY 1.3337339 / JPY 1.4979212
90d Low / 90d High
JPY 1.3337339 / JPY 1.4979212
52 Week Low / 52 Week High
JPY 1.3337339 / JPY 1.6415595
All Time HighApr 15, 2024 (11 months ago)
JPY 29.43
95.97%
All Time LowMar 31, 2025 (0 days ago)
JPY 0.970655
22.16%

Data provided by Coingecko API

ARC to JPY converter

Arcade
ArcadeARC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Arcade Price Chart (ARC to JPY)

ARCJPY by TradingView

Arcade Exchanges

Instant crypto to crypto exchange coming soon!

Arcade Historical Price Data (JPY)

Date
3/30/2025
JPY 1.336288
JPY 0
JPY 1.497921
JPY 1.336288
3/29/2025
JPY 1.362372
JPY 1.336288
JPY 1.367022
JPY 1.333734
3/28/2025
JPY 1.405131
JPY 1.362372
JPY 1.405131
JPY 1.356705
3/27/2025
JPY 1.385864
JPY 1.405131
JPY 1.425791
JPY 1.381494
3/26/2025
JPY 1.545132
JPY 1.385864
JPY 1.551946
JPY 1.384194
3/25/2025
JPY 1.586083
JPY 1.545132
JPY 1.600029
JPY 1.524011
3/24/2025
JPY 1.573005
JPY 1.586083
JPY 1.64156
JPY 1.54317

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
32
Last weekFear
46
Last monthFear
26

Next Update

The next update will happen in:

10 hours, 30 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,489
0.51%
Market CapJPY 1.64T
VolumeJPY 21.13B
2
JPY 1,825.32
0.16%
Market CapJPY 220.13B
VolumeJPY 15.81B
4
JPY 2.09
2.79%
Market CapJPY 121.9B
VolumeJPY 3.41B
5
JPY 598.84
0.86%
Market CapJPY 87.33B
VolumeJPY 856.37M
6
JPY 125.58
0.74%
Market CapJPY 64.3B
VolumeJPY 2.98B
8
JPY 0.16447
3.31%
Market CapJPY 24.42B
VolumeJPY 1.23B

Data provided by Coingecko API

More Cryptocurrencies

4610
JPY 3.79
0.92%
Market CapJPY 52.65M
VolumeJPY 10.19M
4609
JPY 0.00932798
0.21%
Market CapJPY 52.59M
VolumeJPY 90.84M
4611
JPY 0.052544
2.27%
Market CapJPY 52.54M
VolumeJPY 8.97M
4614
Market CapJPY 52.48M
VolumeJPY 128,672
4615
JPY 0.05232
0.76%
Market CapJPY 52.47M
VolumeJPY 159,864

Data provided by Coingecko API