Arcade (ARC) Live Price

Arcade logo
ARCArcade
JPY 1.077 -1.60%
Market Cap
JPY 48.2M
1.09%
Volume (24)
JPY 307,989
0.43%
Circulating Supply
44,759,058 ARC
Issue Date
-

Data provided by Coingecko API

ARC price Statistics

Arcade Price Today

Arcade Price
JPY 1.077

Price Change

JPY -0.017494841
1.60%
24h Low / 24h High
JPY 1.061 / JPY 1.11

Trading Volume

JPY 307,989
0.43%
Volume / Market Cap
0.0063893664
Market Dominance
0.000012624472%
Market Rank
#4625

Arcade Supply

Circulating Supply
44,759,057.898 ARC
Total Supply
800,000,000 ARC
Max Supply
800,000,000 ARC

Arcade Market Cap

Market Cap
JPY 48,203,371
1.09%

Fully Diluted
Market Cap

JPY 861,561,840
1.60%

Arcade Price Yesterday

Yesterday's Low / High
JPY 1.0920914 / JPY 1.0968262
Yesterday's Open / Close
JPY 1.0920914 / JPY 1.0968262
Yesterday's Change
1.60%
Yesterday's Volume
JPY 137,290.64

Arcade Price History

7d Low / 7d High
JPY 0.007066316 / JPY 0.0079112336
30d Low / 30d High
JPY 1.0883415 / JPY 1.1353013
90d Low / 90d High
JPY 1.0146488 / JPY 1.1353013
52 Week Low / 52 Week High
JPY 1.0146488 / JPY 1.1481782
All Time HighApr 15, 2024 (12 months ago)
JPY 29.43
96.33%
All Time LowMar 31, 2025 (14 days ago)
JPY 0.970655
11.12%

Data provided by Coingecko API

ARC to JPY converter

Arcade
ArcadeARC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Arcade Price Chart (ARC to JPY)

ARCJPY by TradingView

Arcade Exchanges

Instant crypto to crypto exchange coming soon!

Arcade Historical Price Data (JPY)

Date
4/13/2025
JPY 1.132847
JPY 0
JPY 1.132847
JPY 1.088342
4/12/2025
JPY 1.053049
JPY 1.132847
JPY 1.135301
JPY 1.046568
4/11/2025
JPY 1.020059
JPY 1.053049
JPY 1.05426
JPY 1.014649
4/10/2025
JPY 1.118639
JPY 1.020059
JPY 1.118639
JPY 1.020466
4/9/2025
JPY 1.072989
JPY 1.118639
JPY 1.148178
JPY 1.062602
4/8/2025
JPY 1.106644
JPY 1.072989
JPY 1.120376
JPY 1.063117
4/7/2025
JPY 1.095418
JPY 1.106644
JPY 1.120531
JPY 1.050418

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
31
YesterdayFear
45
Last weekExtreme Fear
24
Last monthFear
30

Next Update

The next update will happen in:

10 hours, 23 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,999
0.98%
Market CapJPY 1.69T
VolumeJPY 30.84B
2
JPY 1,673.4
4.85%
Market CapJPY 201.96B
VolumeJPY 16.75B
4
JPY 2.16
0.56%
Market CapJPY 125.76B
VolumeJPY 3.32B
5
JPY 591.55
0.69%
Market CapJPY 86.31B
VolumeJPY 553.43M
6
JPY 133.7
3.36%
Market CapJPY 69.01B
VolumeJPY 4.96B
8
JPY 0.165701
0.91%
Market CapJPY 24.66B
VolumeJPY 973.85M

Data provided by Coingecko API

More Cryptocurrencies

4622
JPY 0.01468233
12.41%
Market CapJPY 48.27M
VolumeJPY 4,649
Market CapJPY 48.25M
VolumeJPY 124,877
4624
JPY 8.87
2.02%
Market CapJPY 48.23M
VolumeJPY 5.28M
4626
JPY 0.481906
0.50%
Market CapJPY 48.19M
VolumeJPY 10,786
4615
JPY 0.04841815
2.72%
Market CapJPY 48.19M
VolumeJPY 62,417

Data provided by Coingecko API