Arcade (ARC) Live Price

Arcade logo
ARCArcade
JPY 5.43 -4.70%
Market Cap
JPY 209.44M
4.75%
Volume (24)
JPY 2,427,928
0.39%
Circulating Supply
38,544,685 ARC
Issue Date
-

Data provided by Coingecko API

ARC price Statistics

Arcade Price Today

Arcade Price
JPY 5.43

Price Change

JPY -0.26786482
4.70%
24h Low / 24h High
JPY 5.38 / JPY 5.7

Trading Volume

JPY 2,427,928
0.39%
Volume / Market Cap
0.011592206
Market Dominance
0.000037732097%
Market Rank
#3625

Arcade Supply

Circulating Supply
38,544,684.896 ARC
Total Supply
800,000,000 ARC
Max Supply
800,000,000 ARC

Arcade Market Cap

Market Cap
JPY 209,444,870
4.75%

Fully Diluted
Market Cap

JPY 4,347,055,800
0.67%

Arcade Price Yesterday

Yesterday's Low / High
JPY 5.4654645 / JPY 5.4759654
Yesterday's Open / Close
JPY 5.4654645 / JPY 5.4759654
Yesterday's Change
0.74%
Yesterday's Volume
JPY 2,308,078.6

Arcade Price History

7d Low / 7d High
JPY 0.034685399 / JPY 0.049275964
30d Low / 30d High
JPY 5.3965463 / JPY 5.8092184
90d Low / 90d High
JPY 5.3965463 / JPY 7.701094
52 Week Low / 52 Week High
JPY 5.3965463 / JPY 7.701094
All Time HighApr 15, 2024 (9 months ago)
JPY 29.43
81.54%
All Time LowNov 29, 2024 (1 months ago)
JPY 3.09
75.99%

Data provided by Coingecko API

ARC to JPY converter

Arcade
ArcadeARC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Arcade Price Chart (ARC to JPY)

ARCJPY by TradingView

Arcade Exchanges

Instant crypto to crypto exchange coming soon!

Arcade Historical Price Data (JPY)

Date
1/21/2025
JPY 5.744123
JPY 0
JPY 5.744123
JPY 5.396546
1/20/2025
JPY 6.362242
JPY 5.744123
JPY 6.452934
JPY 5.727048
1/19/2025
JPY 6.722598
JPY 6.362242
JPY 7.701094
JPY 6.54449
1/18/2025
JPY 6.562853
JPY 6.722598
JPY 6.888828
JPY 6.319283
1/17/2025
JPY 5.780756
JPY 6.562853
JPY 6.56891
JPY 5.718328
1/16/2025
JPY 6.02083
JPY 5.780756
JPY 6.02083
JPY 5.674937
1/15/2025
JPY 5.788837
JPY 6.02083
JPY 5.935909
JPY 5.705087

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 29 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,747
3.15%
Market CapJPY 2.09T
VolumeJPY 82.44B
2
JPY 3,328.99
2.58%
Market CapJPY 401.25B
VolumeJPY 29.52B
3
JPY 3.18
3.40%
Market CapJPY 182.99B
VolumeJPY 8.12B
5
JPY 254.71
8.12%
Market CapJPY 124.04B
VolumeJPY 10.88B
6
JPY 696.69
2.30%
Market CapJPY 101.63B
VolumeJPY 965.81M
7
JPY 0.372161
9.44%
Market CapJPY 55.02B
VolumeJPY 8.39B

Data provided by Coingecko API

More Cryptocurrencies

3630
JPY 0.208466
9.32%
Market CapJPY 209.73M
VolumeJPY 1.4M
3623
JPY 1.88
0.70%
Market CapJPY 209.56M
VolumeJPY 62.87M
3624
JPY 0.213189
6.69%
Market CapJPY 209.61M
VolumeJPY 16.23M
3628
JPY 5.43
4.74%
Market CapJPY 209.44M
VolumeJPY 2.43M
3627
JPY 0.208882
14.23%
Market CapJPY 209.22M
VolumeJPY 128.53M

Data provided by Coingecko API