Arcade (ARC) Live Price

Arcade logo
ARCArcade
JPY 0.438288 -55.37%
Market Cap
JPY 43.12M
55.36%
Volume (24)
JPY 2,037,905
22.25%
Circulating Supply
98,382,143 ARC
Issue Date
-

Data provided by Coingecko API

ARC price Statistics

Arcade Price Today

Arcade Price
JPY 0.438288

Price Change

JPY -0.54369432
55.37%
24h Low / 24h High
JPY 0.259869 / JPY 0.990084

Trading Volume

JPY 2,037,905
22.25%
Volume / Market Cap
0.047258462
Market Dominance
0.0000071231734%
Market Rank
#6033

Arcade Supply

Circulating Supply
98,382,142.745 ARC
Total Supply
800,000,000 ARC
Max Supply
800,000,000 ARC

Arcade Market Cap

Market Cap
JPY 43,122,542
55.36%

Fully Diluted
Market Cap

JPY 350,653,410
55.38%

Arcade Price Yesterday

Yesterday's Low / High
JPY 0.27773558 / JPY 0.28644975
Yesterday's Open / Close
JPY 0.28644975 / JPY 0.27773558
Yesterday's Change
55.37%
Yesterday's Volume
JPY 2,793,812.5

Arcade Price History

7d Low / 7d High
JPY 0.0018904186 / JPY 0.0094026949
30d Low / 30d High
JPY 0.27773558 / JPY 1.2187169
90d Low / 90d High
JPY 0.27773558 / JPY 1.3902355
52 Week Low / 52 Week High
JPY 0.27773558 / JPY 1.3902355
All Time HighApr 15, 2024 (1 years ago)
JPY 29.43
98.51%
All Time LowAug 22, 2025 (26 days ago)
JPY 0.135078
224.49%

Data provided by Coingecko API

ARC to JPY converter

Arcade
ArcadeARC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Arcade Price Chart (ARC to JPY)

ARCJPY by TradingView

Arcade Exchanges

Instant crypto to crypto exchange coming soon!

Arcade Historical Price Data (JPY)

Date
9/17/2025
JPY 1.132572
JPY 0
JPY 1.148679
JPY 0.277736
9/16/2025
JPY 0.553885
JPY 1.132572
JPY 1.218717
JPY 0.502442
9/15/2025
JPY 0.820305
JPY 0.553885
JPY 0.820305
JPY 0.526708
9/14/2025
JPY 0.739943
JPY 0.820305
JPY 1.390235
JPY 0.67554
9/13/2025
JPY 0.719034
JPY 0.739943
JPY 0.899356
JPY 0.709213
9/12/2025
JPY 0.595415
JPY 0.719034
JPY 0.733214
JPY 0.583311
9/11/2025
JPY 0.455961
JPY 0.595415
JPY 0.66246
JPY 0.455961

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekGreed
57
Last monthFear
44

Next Update

The next update will happen in:

22 hours, 10 minutes and 3 seconds

Explore Our Other Products for ARC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,849
0.13%
Market CapJPY 2.33T
VolumeJPY 56.36B
2
JPY 4,632.3
2.76%
Market CapJPY 558.88B
VolumeJPY 43.62B
3
JPY 3.1
1.94%
Market CapJPY 185.05B
VolumeJPY 6.9B
5
JPY 991.09
3.52%
Market CapJPY 137.72B
VolumeJPY 2.51B
6
JPY 246.84
4.45%
Market CapJPY 133.73B
VolumeJPY 11.22B
8
JPY 0.28247
5.10%
Market CapJPY 42.59B
VolumeJPY 5.13B

Data provided by Coingecko API

More Cryptocurrencies

6031
JPY 156.8
0.31%
Market CapJPY 43.26M
VolumeJPY 1,155
6036
JPY 2.81
1.45%
Market CapJPY 43.23M
VolumeJPY 3.96M
6023
JPY 0.04457087
1.77%
Market CapJPY 43.21M
VolumeJPY 490,520
6039
JPY 0.080151
4.15%
Market CapJPY 43.12M
VolumeJPY 12,819
6035
JPY 0.04330146
3.67%
Market CapJPY 43.1M
VolumeJPY 637,554

Data provided by Coingecko API