Arcade (ARC) Live Price

Arcade logo
ARCArcade
JPY 0.577698 -2.20%
Market Cap
JPY 53.14M
2.18%
Volume (24)
JPY 236,507
0.31%
Circulating Supply
91,966,869 ARC
Issue Date
-

Data provided by Coingecko API

ARC price Statistics

Arcade Price Today

Arcade Price
JPY 0.577698

Price Change

JPY -0.012985764
2.20%
24h Low / 24h High
JPY 0.552157 / JPY 0.597849

Trading Volume

JPY 236,507
0.31%
Volume / Market Cap
0.0044506986
Market Dominance
0.0000091401951%
Market Rank
#5339

Arcade Supply

Circulating Supply
91,966,868.597 ARC
Total Supply
800,000,000 ARC
Max Supply
800,000,000 ARC

Arcade Market Cap

Market Cap
JPY 53,139,298
2.18%

Fully Diluted
Market Cap

JPY 462,247,320
0.74%

Arcade Price Yesterday

Yesterday's Low / High
JPY 0.57666894 / JPY 0.58751353
Yesterday's Open / Close
JPY 0.57666894 / JPY 0.58751353
Yesterday's Change
0.75%
Yesterday's Volume
JPY 340,744.01

Arcade Price History

7d Low / 7d High
JPY 0.0038309894 / JPY 0.0046811609
30d Low / 30d High
JPY 0.57666894 / JPY 0.60233286
90d Low / 90d High
JPY 0.57666894 / JPY 0.66773122
52 Week Low / 52 Week High
JPY 0.57666894 / JPY 0.69004723
All Time HighApr 15, 2024 (1 years ago)
JPY 29.43
98.04%
All Time LowJul 11, 2025 (9 days ago)
JPY 0.516069
11.90%

Data provided by Coingecko API

ARC to JPY converter

Arcade
ArcadeARC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Arcade Price Chart (ARC to JPY)

ARCJPY by TradingView

Arcade Exchanges

Instant crypto to crypto exchange coming soon!

Arcade Historical Price Data (JPY)

Date
7/20/2025
JPY 0.589203
JPY 0
JPY 0.602333
JPY 0.576669
7/19/2025
JPY 0.598544
JPY 0.589203
JPY 0.614433
JPY 0.595518
7/18/2025
JPY 0.603384
JPY 0.598544
JPY 0.637796
JPY 0.598387
7/17/2025
JPY 0.615215
JPY 0.603384
JPY 0.667731
JPY 0.596949
7/16/2025
JPY 0.617442
JPY 0.615215
JPY 0.653003
JPY 0.611316
7/15/2025
JPY 0.600361
JPY 0.617442
JPY 0.658707
JPY 0.589525
7/14/2025
JPY 0.622122
JPY 0.600361
JPY 0.690047
JPY 0.588641

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

9 hours, 54 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,907
0.40%
Market CapJPY 2.37T
VolumeJPY 47.53B
2
JPY 3,819.71
1.90%
Market CapJPY 460.52B
VolumeJPY 52.92B
3
JPY 3.58
1.57%
Market CapJPY 211.23B
VolumeJPY 8.21B
5
JPY 776.08
3.49%
Market CapJPY 113.24B
VolumeJPY 2.41B
6
JPY 192.83
5.51%
Market CapJPY 103.66B
VolumeJPY 19.92B
8
JPY 0.274891
8.02%
Market CapJPY 41.14B
VolumeJPY 21.32B

Data provided by Coingecko API

More Cryptocurrencies

5336
JPY 0.68694
4.49%
Market CapJPY 53.19M
VolumeJPY 11,477
5337
Market CapJPY 53.17M
VolumeJPY 1.02M
5338
JPY 0.058427
20.71%
Market CapJPY 53.17M
VolumeJPY 7.57M
5340
JPY 1.44
0%
Market CapJPY 51.86M
VolumeJPY 0
5341
JPY 0.531309
0.39%
Market CapJPY 53.1M
VolumeJPY 413,441

Data provided by Coingecko API