Arcade (ARC) Live Price

Arcade logo
ARCArcade
JPY 0.984824 -2.29%
Market Cap
JPY 46.87M
1.94%
Volume (24)
JPY 528,091
0.74%
Circulating Supply
47,588,416 ARC
Issue Date
-

Data provided by Coingecko API

ARC price Statistics

Arcade Price Today

Arcade Price
JPY 0.984824

Price Change

JPY -0.023051559
2.29%
24h Low / 24h High
JPY 0.967566 / JPY 1.012

Trading Volume

JPY 528,091
0.74%
Volume / Market Cap
0.01126805
Market Dominance
0.0000090072076%
Market Rank
#5064

Arcade Supply

Circulating Supply
47,588,416.4 ARC
Total Supply
800,000,000 ARC
Max Supply
800,000,000 ARC

Arcade Market Cap

Market Cap
JPY 46,866,230
1.94%

Fully Diluted
Market Cap

JPY 787,859,460
2.34%

Arcade Price Yesterday

Yesterday's Low / High
JPY 1.0081599 / JPY 1.008674
Yesterday's Open / Close
JPY 1.0081599 / JPY 1.008674
Yesterday's Change
2.34%
Yesterday's Volume
JPY 288,982.18

Arcade Price History

7d Low / 7d High
JPY 0.0066869121 / JPY 0.0072656306
30d Low / 30d High
JPY 0.97243292 / JPY 1.0140921
90d Low / 90d High
JPY 0.97175449 / JPY 1.0140921
52 Week Low / 52 Week High
JPY 0.968719 / JPY 1.0413937
All Time HighApr 15, 2024 (1 years ago)
JPY 29.43
96.66%
All Time LowMay 8, 2025 (20 days ago)
JPY 0.955633
2.76%

Data provided by Coingecko API

ARC to JPY converter

Arcade
ArcadeARC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Arcade Price Chart (ARC to JPY)

ARCJPY by TradingView

Arcade Exchanges

Instant crypto to crypto exchange coming soon!

Arcade Historical Price Data (JPY)

Date
5/27/2025
JPY 0.982407
JPY 0
JPY 1.014092
JPY 0.974592
5/26/2025
JPY 0.98115
JPY 0.982407
JPY 0.989193
JPY 0.971754
5/25/2025
JPY 0.987813
JPY 0.98115
JPY 0.987847
JPY 0.974884
5/24/2025
JPY 0.979918
JPY 0.987813
JPY 0.992107
JPY 0.979918
5/23/2025
JPY 0.990919
JPY 0.979918
JPY 1.010003
JPY 0.977102
5/22/2025
JPY 1.032928
JPY 0.990919
JPY 1.041394
JPY 0.968719
5/21/2025
JPY 1.034314
JPY 1.032928
JPY 1.039477
JPY 1.004603

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
60

Next Update

The next update will happen in:

0 hours, 19 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,872
1.13%
Market CapJPY 2.14T
VolumeJPY 29.56B
2
JPY 2,673.75
0.51%
Market CapJPY 322.8B
VolumeJPY 19.59B
4
JPY 2.28
1.75%
Market CapJPY 133.53B
VolumeJPY 2.26B
5
JPY 687.78
0.02%
Market CapJPY 100.34B
VolumeJPY 707.21M
6
JPY 171.77
2.71%
Market CapJPY 89.41B
VolumeJPY 3.81B
8
JPY 0.220843
2.27%
Market CapJPY 33.01B
VolumeJPY 1.23B

Data provided by Coingecko API

More Cryptocurrencies

5061
JPY 0.05023
2.71%
Market CapJPY 47.03M
VolumeJPY 137,072
5062
JPY 0.140776
15.73%
Market CapJPY 46.92M
VolumeJPY 1.39M
5063
JPY 12,577,940
0%
Market CapJPY 48.27M
VolumeJPY 51,053
5065
JPY 0.04684164
21.46%
Market CapJPY 46.77M
VolumeJPY 8.1M
5066
JPY 0.04702557
11.18%
Market CapJPY 46.69M
VolumeJPY 5.27M

Data provided by Coingecko API