Archethic (UCO) Live Price

Archethic logo
UCOArchethic
INR 1.24+ 0.86%
Market Cap
INR 510.12M
0.88%
Volume (24)
INR 1,810,180
20.22%
Circulating Supply
410,796,800 UCO
Issue Date
-

Data provided by Coingecko API

UCO price Statistics

Archethic Price Today

Archethic Price
INR 1.24

Price Change

INR 0.0105887
0.86%
24h Low / 24h High
INR 1.15 / INR 1.24

Trading Volume

INR 1,810,180
20.22%
Volume / Market Cap
0.0035485364
Market Dominance
0.00016151823%
Market Rank
#2114

Archethic Supply

Circulating Supply
410,796,797.536 UCO
Total Supply
966,017,887.931 UCO
Max Supply
1,000,000,000 UCO

Archethic Market Cap

Market Cap
INR 510,120,170
0.88%

Fully Diluted
Market Cap

INR 1,199,583,900
2.03%

Archethic Price Yesterday

Yesterday's Low / High
INR 1.2147036 / INR 1.2195255
Yesterday's Open / Close
INR 1.2195255 / INR 1.2147036
Yesterday's Change
1.88%
Yesterday's Volume
INR 1,693,723.7

Archethic Price History

7d Low / 7d High
INR 0.013482603 / INR 0.015603016
30d Low / 30d High
INR 1.1681948 / INR 1.2544489
90d Low / 90d High
INR 1.1681948 / INR 1.3279024
52 Week Low / 52 Week High
INR 1.1681948 / INR 1.3457291
All Time HighDec 9, 2021 (3 years ago)
INR 30.26
95.90%
All Time LowJan 18, 2021 (4 years ago)
INR 0.75148
65.13%

Data provided by Coingecko API

UCO to INR converter

Archethic
ArchethicUCO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Archethic Price Chart (UCO to INR)

UCOINR by TradingView

Archethic Exchanges

Instant crypto to crypto exchange coming soon!

Archethic Historical Price Data (INR)

Date
1/29/2025
INR 1.236038
INR 0
INR 1.245833
INR 1.168195
1/28/2025
INR 1.268248
INR 1.236038
INR 1.275837
INR 1.238673
1/27/2025
INR 1.283516
INR 1.268248
INR 1.283516
INR 1.234764
1/26/2025
INR 1.321161
INR 1.283516
INR 1.332372
INR 1.292516
1/25/2025
INR 1.316095
INR 1.321161
INR 1.321426
INR 1.27989
1/24/2025
INR 1.331706
INR 1.316095
INR 1.345729
INR 1.314079
1/23/2025
INR 1.315407
INR 1.331706
INR 1.321693
INR 1.289169

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

10 hours, 16 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104,928
2.92%
Market CapINR 2.08T
VolumeINR 49.46B
2
INR 3,249.01
4.67%
Market CapINR 391.95B
VolumeINR 22.37B
3
INR 3.09
1.43%
Market CapINR 178.42B
VolumeINR 6.15B
5
INR 240.53
5.71%
Market CapINR 117.06B
VolumeINR 7.16B
6
INR 678.34
1.87%
Market CapINR 98.98B
VolumeINR 543.27M
8
INR 0.332273
2.73%
Market CapINR 49.16B
VolumeINR 1.87B

Data provided by Coingecko API

More Cryptocurrencies

2124
INR 0.00511346
11.25%
Market CapINR 512.08M
VolumeINR 13.74M
2112
INR 0.531325
35.79%
Market CapINR 510.64M
VolumeINR 247.85M
2116
INR 0.273025
30.83%
Market CapINR 510.4M
VolumeINR 111.78M
2118
INR 0.059932
15.34%
Market CapINR 509.43M
VolumeINR 2.19M
2117
INR 1.14
8.52%
Market CapINR 509.13M
VolumeINR 128.13M

Data provided by Coingecko API