Argentine Football Association Fan Token (ARG) Live Price

Argentine Football Association Fan Token logo
ARGArgentine Football Association Fan Token
JPY 138.61+ 3.08%
Market Cap
JPY 624.95M
2.53%
Volume (24)
JPY 105,649,490
0.79%
Circulating Supply
4,498,182 ARG
Issue Date
-

Data provided by Coingecko API

ARG price Statistics

Argentine Football Association Fan Token Price Today

Argentine Football Association Fan Token Price
JPY 138.61

Price Change

JPY 4.14
3.08%
24h Low / 24h High
JPY 133.15 / JPY 139.06

Trading Volume

JPY 105,649,490
0.79%
Volume / Market Cap
0.16905371
Market Dominance
0.00010780768%
Market Rank
#2629

Argentine Football Association Fan Token Supply

Circulating Supply
4,498,182 ARG
Total Supply
20,000,000 ARG
Max Supply
0 ARG

Argentine Football Association Fan Token Market Cap

Market Cap
JPY 624,946,300
2.53%

Fully Diluted
Market Cap

JPY 2,778,661,700
3.81%

Argentine Football Association Fan Token Price Yesterday

Yesterday's Low / High
JPY 133.65869 / JPY 134.0211
Yesterday's Open / Close
JPY 134.0211 / JPY 133.65869
Yesterday's Change
3.56%
Yesterday's Volume
JPY 143,789,070

Argentine Football Association Fan Token Price History

7d Low / 7d High
JPY 0.78128936 / JPY 0.89015741
30d Low / 30d High
JPY 129.88784 / JPY 139.92831
90d Low / 90d High
JPY 123.44826 / JPY 139.92831
52 Week Low / 52 Week High
JPY 122.22909 / JPY 139.92831
All Time HighNov 18, 2022 (2 years ago)
JPY 1,286.86
89.23%
All Time LowMay 12, 2022 (2 years ago)
JPY 54.91
152.38%

Data provided by Coingecko API

ARG to JPY converter

Argentine Football Association Fan Token
Argentine Football Association Fan TokenARG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Argentine Football Association Fan Token Price Chart (ARG to JPY)

ARGJPY by TradingView

Argentine Football Association Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Argentine Football Association Fan Token Historical Price Data (JPY)

Date
1/5/2025
JPY 130.287007
JPY 0
JPY 139.928306
JPY 129.907758
1/4/2025
JPY 127.953825
JPY 130.287007
JPY 133.293414
JPY 127.953825
1/3/2025
JPY 126.595257
JPY 127.953825
JPY 129.20993
JPY 124.644059
1/2/2025
JPY 125.001747
JPY 126.595257
JPY 127.579613
JPY 123.44826
1/1/2025
JPY 123.630827
JPY 125.001747
JPY 125.754862
JPY 123.630827
12/31/2024
JPY 123.951128
JPY 123.630827
JPY 126.47765
JPY 122.229093
12/30/2024
JPY 125.387376
JPY 123.951128
JPY 126.305551
JPY 122.835798

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
72
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

8 hours, 40 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,175
3.49%
Market CapJPY 2T
VolumeJPY 34.61B
2
JPY 3,693.59
1.87%
Market CapJPY 444.84B
VolumeJPY 17.19B
3
JPY 2.43
2.60%
Market CapJPY 139.73B
VolumeJPY 4.02B
5
JPY 221.92
4.19%
Market CapJPY 107.1B
VolumeJPY 3.58B
6
JPY 721.68
2.08%
Market CapJPY 105.29B
VolumeJPY 601.24M
7
JPY 0.390553
2.31%
Market CapJPY 57.63B
VolumeJPY 2.95B

Data provided by Coingecko API

More Cryptocurrencies

2627
JPY 0.628134
0.63%
Market CapJPY 626.88M
VolumeJPY 27.19M
2636
JPY 3.23
1.80%
Market CapJPY 625.69M
VolumeJPY 136.87M
2628
JPY 0.624562
2.19%
Market CapJPY 625.35M
VolumeJPY 43.01M
2630
Market CapJPY 623.99M
VolumeJPY 14.21M
2631
JPY 0.084033
2.66%
Market CapJPY 623.63M
VolumeJPY 7.92M

Data provided by Coingecko API