Argentine Football Association Fan Token (ARG) Live Price

Argentine Football Association Fan Token logo
ARGArgentine Football Association Fan Token
JPY 103.92 -8.22%
Market Cap
JPY 508M
8.22%
Volume (24)
JPY 152,789,770
2.43%
Circulating Supply
4,888,185 ARG
Issue Date
-

Data provided by Coingecko API

ARG price Statistics

Argentine Football Association Fan Token Price Today

Argentine Football Association Fan Token Price
JPY 103.92

Price Change

JPY -9.3052104
8.22%
24h Low / 24h High
JPY 103.57 / JPY 113.42

Trading Volume

JPY 152,789,770
2.43%
Volume / Market Cap
0.30076883
Market Dominance
0.000099192606%
Market Rank
#2415

Argentine Football Association Fan Token Supply

Circulating Supply
4,888,185 ARG
Total Supply
20,000,000 ARG
Max Supply
0 ARG

Argentine Football Association Fan Token Market Cap

Market Cap
JPY 507,997,370
8.22%

Fully Diluted
Market Cap

JPY 2,078,470,300
1.35%

Argentine Football Association Fan Token Price Yesterday

Yesterday's Low / High
JPY 105.19715 / JPY 105.48382
Yesterday's Open / Close
JPY 105.48382 / JPY 105.19715
Yesterday's Change
1.35%
Yesterday's Volume
JPY 283,313,790

Argentine Football Association Fan Token Price History

7d Low / 7d High
JPY 0.65234095 / JPY 0.75695606
30d Low / 30d High
JPY 100.43614 / JPY 115.30255
90d Low / 90d High
JPY 99.559435 / JPY 115.30255
52 Week Low / 52 Week High
JPY 99.559435 / JPY 115.30255
All Time HighNov 18, 2022 (2 years ago)
JPY 1,286.86
91.92%
All Time LowMay 12, 2022 (2 years ago)
JPY 54.91
89.39%

Data provided by Coingecko API

ARG to JPY converter

Argentine Football Association Fan Token
Argentine Football Association Fan TokenARG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Argentine Football Association Fan Token Price Chart (ARG to JPY)

ARGJPY by TradingView

Argentine Football Association Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Argentine Football Association Fan Token Historical Price Data (JPY)

Date
2/15/2025
JPY 106.576631
JPY 0
JPY 115.302552
JPY 102.982813
2/14/2025
JPY 100.84694
JPY 106.576631
JPY 104.686878
JPY 99.559435
2/13/2025
JPY 106.105687
JPY 100.84694
JPY 107.403253
JPY 103.22263
2/12/2025
JPY 106.229193
JPY 106.105687
JPY 108.833333
JPY 105.043649
2/11/2025
JPY 104.900896
JPY 106.229193
JPY 107.932085
JPY 103.715965
2/10/2025
JPY 104.987449
JPY 104.900896
JPY 105.914435
JPY 103.366443
2/9/2025
JPY 103.557658
JPY 104.987449
JPY 104.975154
JPY 103.431193

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

6 hours, 43 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,177
0.41%
Market CapJPY 1.92T
VolumeJPY 13.01B
2
JPY 2,698.24
0.23%
Market CapJPY 325.14B
VolumeJPY 32.72B
3
JPY 2.74
1.17%
Market CapJPY 157.86B
VolumeJPY 2.93B
5
JPY 677.54
1.39%
Market CapJPY 98.81B
VolumeJPY 1.07B
6
JPY 190.77
1.94%
Market CapJPY 93.06B
VolumeJPY 2.03B
8
JPY 0.267677
2.10%
Market CapJPY 39.56B
VolumeJPY 996.18M

Data provided by Coingecko API

More Cryptocurrencies

2412
JPY 4.28
3.07%
Market CapJPY 509.1M
VolumeJPY 44.47M
2413
JPY 536.54
3.86%
Market CapJPY 509.06M
VolumeJPY 396,476
2414
JPY 5.1
1.80%
Market CapJPY 508.8M
VolumeJPY 193,531
Market CapJPY 507.16M
VolumeJPY 82.97M
2417
JPY 4.78
0.07%
Market CapJPY 505.98M
VolumeJPY 950,879

Data provided by Coingecko API