Chihuahua Chain (HUAHUA) Live Price

Chihuahua Chain logo
HUAHUAChihuahua Chain
RUB 0.0066+ 4.37%
Market Cap
RUB 717.87M
4.09%
Volume (24)
RUB 9,215,801
18.44%
Circulating Supply
109,083,040,000 HUAHUA
Issue Date
-

Data provided by Coingecko API

HUAHUA price Statistics

Chihuahua Chain Price Today

Chihuahua Chain Price
RUB 0.00659959

Price Change

RUB 0.0002765
4.37%
24h Low / 24h High
RUB 0.00632308 / RUB 0.00693121

Trading Volume

RUB 9,215,801
18.44%
Volume / Market Cap
0.012837616
Market Dominance
0.00027719799%
Market Rank
#1785

Chihuahua Chain Supply

Circulating Supply
109,083,041,490 HUAHUA
Total Supply
116,458,651,655 HUAHUA
Max Supply
0 HUAHUA

Chihuahua Chain Market Cap

Market Cap
RUB 717,874,800
4.09%

Fully Diluted
Market Cap

RUB 766,413,640
3.26%

Chihuahua Chain Price Yesterday

Yesterday's Low / High
RUB 0.0067698815 / RUB 0.0068353559
Yesterday's Open / Close
RUB 0.0067698815 / RUB 0.0068353559
Yesterday's Change
2.98%
Yesterday's Volume
RUB 14,274,445

Chihuahua Chain Price History

7d Low / 7d High
RUB 0.000058436483 / RUB 0.00010399624
30d Low / 30d High
RUB 0.0062509813 / RUB 0.0072386387
90d Low / 90d High
RUB 0.0057121153 / RUB 0.0086610656
52 Week Low / 52 Week High
RUB 0.0057121153 / RUB 0.010150502
All Time HighJan 20, 2022 (2 years ago)
RUB 0.75253
99.12%
All Time LowJun 18, 2022 (2 years ago)
RUB 0.00146341
352.89%

Data provided by Coingecko API

HUAHUA to RUB converter

Chihuahua Chain
Chihuahua ChainHUAHUA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Chihuahua Chain Price Chart (HUAHUA to RUB)

HUAHUARUB by TradingView

Chihuahua Chain Exchanges

Instant crypto to crypto exchange coming soon!

Chihuahua Chain Historical Price Data (RUB)

Date
11/14/2024
RUB 0.006861
RUB 0
RUB 0.007239
RUB 0.006251
11/13/2024
RUB 0.007906
RUB 0.006861
RUB 0.007978
RUB 0.005712
11/12/2024
RUB 0.00849
RUB 0.007906
RUB 0.00849
RUB 0.00754
11/11/2024
RUB 0.008193
RUB 0.00849
RUB 0.008661
RUB 0.007687
11/10/2024
RUB 0.008812
RUB 0.008193
RUB 0.008812
RUB 0.007637
11/9/2024
RUB 0.00982
RUB 0.008812
RUB 0.009964
RUB 0.008543
11/8/2024
RUB 0.008795
RUB 0.00982
RUB 0.010151
RUB 0.008795

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 25 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89,744
1.72%
Market CapRUB 1.77T
VolumeRUB 91.7B
2
RUB 3,057.16
1.67%
Market CapRUB 367.21B
VolumeRUB 31.1B
4
RUB 211.56
0.31%
Market CapRUB 99.54B
VolumeRUB 7.86B
5
RUB 614.92
2.91%
Market CapRUB 89.36B
VolumeRUB 2.14B
6
RUB 0.365049
6.55%
Market CapRUB 53.14B
VolumeRUB 15.07B
7
RUB 0.882855
22.03%
Market CapRUB 50.27B
VolumeRUB 12.45B

Data provided by Coingecko API

More Cryptocurrencies

1782
RUB 0.756127
30.40%
Market CapRUB 722.67M
VolumeRUB 762.64M
1783
RUB 0.239734
3.56%
Market CapRUB 722.21M
VolumeRUB 122.74M
1784
RUB 0.563328
57.04%
Market CapRUB 722.09M
VolumeRUB 1.74B
1786
RUB 450.59
2.91%
Market CapRUB 717.14M
VolumeRUB 30.79M
1789
RUB 7.76
5.41%
Market CapRUB 718.97M
VolumeRUB 10.48M

Data provided by Coingecko API